iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 11
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 756.18
+0.00%
$ -- $ 988,481
11:33 AM $ 756.17
-0.06%
$ -- $ 988,992
11:32 AM $ 756.59
+0.00%
$ -- $ 988,983
11:31 AM $ 756.6
+0.00%
$ -- $ 988,966
11:30 AM $ 756.59
+0.00%
$ -- $ 988,967
11:29 AM $ 756.6
-0.01%
$ -- $ 988,967
11:28 AM $ 756.68
-0.06%
$ -- $ 988,921
11:27 AM $ 757.17
+0.00%
$ -- $ 989,379
11:26 AM $ 757.17
+0.00%
$ -- $ 989,391
11:25 AM $ 757.18
+0.00%
$ -- $ 989,431
11:24 AM $ 757.19
+0.00%
$ -- $ 989,422
11:23 AM $ 757.16
+0.01%
$ -- $ 989,356
11:22 AM $ 757.07
+0.00%
$ -- $ 989,750
11:21 AM $ 757.07
+0.00%
$ -- $ 989,725
11:20 AM $ 757.06
+0.00%
$ -- $ 989,718
11:19 AM $ 757.05
-0.02%
$ -- $ 989,709
11:18 AM $ 757.19
+0.03%
$ -- $ 989,887
11:17 AM $ 756.95
+0.00%
$ -- $ 990,362
11:16 AM $ 756.95
+0.00%
$ -- $ 990,307
11:15 AM $ 756.95
+0.00%
$ -- $ 990,243
11:14 AM $ 756.95
+0.03%
$ -- $ 990,372
11:13 AM $ 756.74
-0.03%
$ -- $ 990,350
11:12 AM $ 756.97
+0.00%
$ -- $ 989,282
11:11 AM $ 756.98
+0.00%
$ -- $ 989,325
11:10 AM $ 756.95
+0.00%
$ -- $ 989,344
11:09 AM $ 756.95
-0.01%
$ -- $ 989,555
11:08 AM $ 757
+0.03%
$ -- $ 989,762
11:07 AM $ 756.74
+0.00%
$ -- $ 989,762
11:06 AM $ 756.73
+0.00%
$ -- $ 989,771
11:05 AM $ 756.73
+0.00%
$ -- $ 989,764
11:04 AM $ 756.73
+0.23%
$ -- $ 989,756
11:03 AM $ 755.01
-0.02%
$ -- $ 989,678
11:02 AM $ 755.19
+0.00%
$ -- $ 989,813
11:01 AM $ 755.21
+0.00%
$ -- $ 989,825
11:00 AM $ 755.21
+0.02%
$ -- $ 989,804
10:59 AM $ 755.03
-0.02%
$ -- $ 989,739
10:58 AM $ 755.22
+0.09%
$ -- $ 989,838
10:57 AM $ 754.5
+0.00%
$ -- $ 990,021
10:56 AM $ 754.5
+0.00%
$ -- $ 990,044
10:55 AM $ 754.5
+0.00%
$ -- $ 990,056
10:54 AM $ 754.51
-0.02%
$ -- $ 990,071
10:53 AM $ 754.64
-0.10%
$ -- $ 990,058
10:52 AM $ 755.38
+0.00%
$ -- $ 991,469
10:51 AM $ 755.39
+0.00%
$ -- $ 991,450
10:50 AM $ 755.39
+0.00%
$ -- $ 991,414
10:49 AM $ 755.39
+0.00%
$ -- $ 991,416
10:48 AM $ 755.4
+0.00%
$ -- $ 991,358
10:47 AM $ 754.57
+0.00%
$ -- $ 991,299
10:46 AM $ 754.57
+0.00%
$ -- $ 991,299
10:45 AM $ 754.57
+0.00%
$ -- $ 991,329