iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 744.12
+0.06%
$ -- $ 980,535
Jun 11, 9 PM $ 743.67
-0.06%
$ -- $ 983,206
Jun 11, 8 PM $ 744.09
+0.02%
$ -- $ 982,476
Jun 11, 7 PM $ 743.94
+0.34%
$ -- $ 985,213
Jun 11, 6 PM $ 741.39
+0.15%
$ -- $ 983,392
Jun 11, 5 PM $ 740.29
+0.38%
$ -- $ 984,305
Jun 11, 4 PM $ 737.52
-0.05%
$ -- $ 981,147
Jun 11, 3 PM $ 737.91
+0.12%
$ -- $ 986,483
Jun 11, 2 PM $ 737
+0.08%
$ -- $ 990,066
Jun 11, 1 PM $ 736.41
+0.21%
$ -- $ 992,600
Jun 11, 12 PM $ 734.84
-0.02%
$ -- $ 995,981
Jun 11, 11 AM $ 734.99
-0.25%
$ -- $ 998,616
Jun 11, 10 AM $ 736.79
+0.12%
$ -- $ 1 million
Jun 11, 9 AM $ 735.88
-0.16%
$ -- $ 998,110
Jun 11, 8 AM $ 737.02
+0.26%
$ -- $ 999,536
Jun 11, 7 AM $ 735.11
+0.15%
$ -- $ 997,905
Jun 11, 6 AM $ 733.98
+0.13%
$ -- $ 998,369
Jun 11, 5 AM $ 733.04
-0.22%
$ -- $ 997,906
Jun 11, 4 AM $ 734.66
-0.03%
$ -- $ 995,920
Jun 11, 3 AM $ 734.84
+0.21%
$ -- $ 993,102
Jun 11, 2 AM $ 733.31
+0.00%
$ -- $ 989,610
Jun 11, 1 AM $ 733.3
-0.19%
$ -- $ 993,275
Jun 11, 12 AM $ 734.67
+0.02%
$ -- $ 991,693
Jun 10, 11 PM $ 734.51
+0.21%
$ -- $ 990,729
Jun 10, 10 PM $ 732.97
-0.20%
$ -- $ 985,437
Jun 10, 9 PM $ 734.43
-0.03%
$ -- $ 987,494
Jun 10, 8 PM $ 734.62
-0.71%
$ -- $ 988,746
Jun 10, 7 PM $ 739.85
-0.11%
$ -- $ 989,855
Jun 10, 6 PM $ 740.68
-0.03%
$ -- $ 989,212
Jun 10, 5 PM $ 740.91
-0.03%
$ -- $ 989,785
Jun 10, 4 PM $ 741.16
-0.14%
$ -- $ 992,048
Jun 10, 3 PM $ 742.2
-0.35%
$ -- $ 992,928
Jun 10, 2 PM $ 744.81
+0.02%
$ -- $ 993,528
Jun 10, 1 PM $ 744.69
-0.08%
$ -- $ 991,335
Jun 10, 12 PM $ 745.27
+0.58%
$ -- $ 987,524
Jun 10, 11 AM $ 740.98
-0.12%
$ -- $ 986,849
Jun 10, 10 AM $ 741.86
+0.08%
$ -- $ 983,321
Jun 10, 9 AM $ 741.3
+0.05%
$ -- $ 986,716
Jun 10, 8 AM $ 740.95
-0.02%
$ -- $ 986,360
Jun 10, 7 AM $ 741.11
-0.08%
$ -- $ 986,616
Jun 10, 6 AM $ 741.69
+0.07%
$ -- $ 985,439
Jun 10, 5 AM $ 741.14
-0.49%
$ -- $ 985,293
Jun 10, 4 AM $ 744.76
-0.03%
$ -- $ 986,431
Jun 10, 3 AM $ 745.01
+0.44%
$ -- $ 987,673
Jun 10, 2 AM $ 741.72
-0.53%
$ -- $ 988,820
Jun 10, 1 AM $ 745.69
+0.43%
$ -- $ 982,912
Jun 10, 12 AM $ 742.44
-0.43%
$ -- $ 985,036
Jun 9, 11 PM $ 745.61
+0.02%
$ -- $ 991,639
Jun 9, 10 PM $ 745.5
+0.57%
$ -- $ 988,727
Jun 9, 9 PM $ 741.26
-0.48%
$ -- $ 987,116