iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 745.5
+0.57%
$ -- $ 988,727
Jun 9, 9 PM $ 741.26
-0.48%
$ -- $ 987,116
Jun 9, 8 PM $ 744.8
+0.48%
$ -- $ 985,330
Jun 9, 7 PM $ 741.22
+0.08%
$ -- $ 987,992
Jun 9, 6 PM $ 740.65
+0.42%
$ -- $ 993,305
Jun 9, 5 PM $ 737.55
+0.33%
$ -- $ 987,953
Jun 9, 4 PM $ 735.14
-0.90%
$ -- $ 984,777
Jun 9, 3 PM $ 741.84
-0.55%
$ -- $ 978,399
Jun 9, 2 PM $ 745.91
-0.61%
$ -- $ 976,492
Jun 9, 1 PM $ 750.51
+0.22%
$ -- $ 974,581
Jun 9, 12 PM $ 748.84
+0.33%
$ -- $ 976,503
Jun 9, 11 AM $ 746.41
+0.05%
$ -- $ 978,515
Jun 9, 10 AM $ 746.02
-0.44%
$ -- $ 979,993
Jun 9, 9 AM $ 749.34
+0.01%
$ -- $ 980,472
Jun 9, 8 AM $ 749.3
+0.22%
$ -- $ 983,579
Jun 9, 7 AM $ 747.67
-0.33%
$ -- $ 980,749
Jun 9, 6 AM $ 750.13
+0.03%
$ -- $ 980,873
Jun 9, 5 AM $ 749.89
+0.15%
$ -- $ 987,889
Jun 9, 4 AM $ 748.78
+0.24%
$ -- $ 992,383
Jun 9, 3 AM $ 746.99
-0.28%
$ -- $ 993,633
Jun 9, 2 AM $ 749.05
+0.30%
$ -- $ 995,462
Jun 9, 1 AM $ 746.78
-0.32%
$ -- $ 999,287
Jun 9, 12 AM $ 749.14
-0.10%
$ -- $ 994,189
Jun 8, 11 PM $ 749.93
+0.04%
$ -- $ 991,000
Jun 8, 10 PM $ 749.66
+0.35%
$ -- $ 997,093
Jun 8, 9 PM $ 747.05
-0.08%
$ -- $ 997,121
Jun 8, 8 PM $ 747.62
+0.02%
$ -- $ 997,434
Jun 8, 7 PM $ 747.47
+0.12%
$ -- $ 995,937
Jun 8, 6 PM $ 746.59
-0.41%
$ -- $ 994,861
Jun 8, 5 PM $ 749.7
+0.26%
$ -- $ 996,936
Jun 8, 4 PM $ 747.75
-0.11%
$ -- $ 999,983
Jun 8, 3 PM $ 748.55
-0.20%
$ -- $ 1 million
Jun 8, 2 PM $ 750.02
+0.04%
$ -- $ 1.01 million
Jun 8, 1 PM $ 749.72
+0.05%
$ -- $ 1 million
Jun 8, 12 PM $ 749.32
+0.25%
$ -- $ 998,856
Jun 8, 11 AM $ 747.45
-0.15%
$ -- $ 997,078
Jun 8, 10 AM $ 748.55
-0.09%
$ -- $ 997,513
Jun 8, 9 AM $ 749.25
+0.30%
$ -- $ 995,553
Jun 8, 8 AM $ 747.01
-0.24%
$ -- $ 992,774
Jun 8, 7 AM $ 748.85
-0.08%
$ -- $ 992,600
Jun 8, 6 AM $ 749.45
+0.31%
$ -- $ 994,193
Jun 8, 5 AM $ 747.15
+0.07%
$ -- $ 995,112
Jun 8, 4 AM $ 746.63
+0.00%
$ -- $ 992,096
Jun 8, 3 AM $ 746.64
+0.26%
$ -- $ 994,542
Jun 8, 2 AM $ 744.73
-0.04%
$ -- $ 992,806
Jun 8, 1 AM $ 745
-0.24%
$ -- $ 992,472
Jun 8, 12 AM $ 746.76
-0.12%
$ -- $ 1 million
Jun 7, 11 PM $ 747.65
+0.12%
$ -- $ 1 million
Jun 7, 10 PM $ 746.75
+0.03%
$ -- $ 995,339
Jun 7, 9 PM $ 746.54
+0.25%
$ -- $ 996,574