Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 12:14 PM | $ 756.44 | +0.00% | ||
| 12:13 PM | $ 756.46 | -0.04% | ||
| 12:12 PM | $ 756.79 | +0.00% | ||
| 12:11 PM | $ 756.79 | +0.00% | ||
| 12:10 PM | $ 756.79 | +0.00% | ||
| 12:09 PM | $ 756.79 | +0.01% | ||
| 12:08 PM | $ 756.75 | +0.04% | ||
| 12:07 PM | $ 756.46 | +0.00% | ||
| 12:06 PM | $ 756.46 | +0.00% | ||
| 12:05 PM | $ 756.47 | +0.00% | ||
| 12:04 PM | $ 756.46 | -0.01% | ||
| 12:03 PM | $ 756.51 | -0.03% | ||
| 12:02 PM | $ 756.71 | +0.00% | ||
| 12:01 PM | $ 756.71 | +0.00% | ||
| 12:00 PM | $ 756.72 | +0.00% | ||
| 11:59 AM | $ 756.72 | +0.02% | ||
| 11:58 AM | $ 756.54 | +0.05% | ||
| 11:57 AM | $ 756.18 | +0.00% | ||
| 11:56 AM | $ 756.18 | +0.00% | ||
| 11:55 AM | $ 756.18 | +0.00% | ||
| 11:54 AM | $ 756.17 | +0.00% | ||
| 11:53 AM | $ 756.18 | -0.04% | ||
| 11:52 AM | $ 756.44 | +0.00% | ||
| 11:51 AM | $ 756.45 | +0.00% | ||
| 11:50 AM | $ 756.46 | +0.00% | ||
| 11:49 AM | $ 756.45 | +0.02% | ||
| 11:48 AM | $ 756.29 | -0.06% | ||
| 11:47 AM | $ 756.71 | +0.00% | ||
| 11:46 AM | $ 756.71 | +0.00% | ||
| 11:45 AM | $ 756.7 | +0.00% | ||
| 11:44 AM | $ 756.71 | -0.03% | ||
| 11:43 AM | $ 756.91 | +0.09% | ||
| 11:42 AM | $ 756.26 | +0.00% | ||
| 11:41 AM | $ 756.26 | +0.00% | ||
| 11:40 AM | $ 756.26 | +0.00% | ||
| 11:39 AM | $ 756.26 | +0.01% | ||
| 11:38 AM | $ 756.19 | +0.00% | ||
| 11:37 AM | $ 756.18 | +0.00% | ||
| 11:36 AM | $ 756.17 | +0.00% | ||
| 11:35 AM | $ 756.18 | +0.00% | ||
| 11:34 AM | $ 756.18 | +0.00% | ||
| 11:33 AM | $ 756.17 | -0.06% | ||
| 11:32 AM | $ 756.59 | +0.00% | ||
| 11:31 AM | $ 756.6 | +0.00% | ||
| 11:30 AM | $ 756.59 | +0.00% | ||
| 11:29 AM | $ 756.6 | -0.01% | ||
| 11:28 AM | $ 756.68 | -0.06% | ||
| 11:27 AM | $ 757.17 | +0.00% | ||
| 11:26 AM | $ 757.17 | +0.00% | ||
| 11:25 AM | $ 757.18 | +0.00% | ||