iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 746.54
+0.25%
$ -- $ 996,574
Jun 7, 8 PM $ 744.69
+0.08%
$ -- $ 996,215
Jun 7, 7 PM $ 744.05
+0.04%
$ -- $ 993,655
Jun 7, 6 PM $ 743.77
-0.12%
$ -- $ 994,078
Jun 7, 5 PM $ 744.64
+0.12%
$ -- $ 994,584
Jun 7, 4 PM $ 743.71
-0.16%
$ -- $ 992,078
Jun 7, 3 PM $ 744.87
+0.10%
$ -- $ 994,372
Jun 7, 2 PM $ 744.12
+0.03%
$ -- $ 990,283
Jun 7, 1 PM $ 743.92
+0.02%
$ -- $ 997,464
Jun 7, 12 PM $ 743.74
-0.05%
$ -- $ 999,854
Jun 7, 11 AM $ 744.09
+0.02%
$ -- $ 1 million
Jun 7, 10 AM $ 743.94
-0.12%
$ -- $ 1.01 million
Jun 7, 9 AM $ 744.84
-0.34%
$ -- $ 1.01 million
Jun 7, 8 AM $ 747.39
-0.03%
$ -- $ 1.01 million
Jun 7, 7 AM $ 747.63
-0.01%
$ -- $ 1.01 million
Jun 7, 6 AM $ 747.71
-0.01%
$ -- $ 1.01 million
Jun 7, 5 AM $ 747.76
+0.11%
$ -- $ 1.01 million
Jun 7, 4 AM $ 746.97
-0.02%
$ -- $ 1.01 million
Jun 7, 3 AM $ 747.11
+0.32%
$ -- $ 1.01 million
Jun 7, 2 AM $ 744.72
-0.05%
$ -- $ 1.01 million
Jun 7, 1 AM $ 745.13
+0.03%
$ -- $ 1.01 million
Jun 7, 12 AM $ 744.92
-0.37%
$ -- $ 1.01 million
Jun 6, 11 PM $ 747.65
+0.38%
$ -- $ 1.01 million
Jun 6, 10 PM $ 744.86
-0.22%
$ -- $ 1.02 million
Jun 6, 9 PM $ 746.47
+0.19%
$ -- $ 1.01 million
Jun 6, 8 PM $ 745.09
-0.14%
$ -- $ 1.01 million
Jun 6, 7 PM $ 746.13
+0.18%
$ -- $ 1.01 million
Jun 6, 6 PM $ 744.75
-0.34%
$ -- $ 1.01 million
Jun 6, 5 PM $ 747.3
-0.02%
$ -- $ 1.01 million
Jun 6, 4 PM $ 747.43
+0.45%
$ -- $ 1.01 million
Jun 6, 3 PM $ 744.07
-0.43%
$ -- $ 1.01 million
Jun 6, 2 PM $ 747.32
+0.45%
$ -- $ 1.01 million
Jun 6, 1 PM $ 743.96
-0.30%
$ -- $ 1.01 million
Jun 6, 12 PM $ 746.21
-0.09%
$ -- $ 1.01 million
Jun 6, 11 AM $ 746.92
+0.26%
$ -- $ 1.01 million
Jun 6, 10 AM $ 744.97
+0.00%
$ -- $ 1 million
Jun 6, 9 AM $ 744.94
-0.25%
$ -- $ 1 million
Jun 6, 8 AM $ 746.81
+0.30%
$ -- $ 1 million
Jun 6, 7 AM $ 744.6
-0.28%
$ -- $ 1 million
Jun 6, 6 AM $ 746.7
+0.20%
$ -- $ 999,722
Jun 6, 5 AM $ 745.22
-0.03%
$ -- $ 997,518
Jun 6, 4 AM $ 745.44
+0.21%
$ -- $ 994,305
Jun 6, 3 AM $ 743.88
-0.03%
$ -- $ 989,616
Jun 6, 2 AM $ 744.11
-0.13%
$ -- $ 990,193
Jun 6, 1 AM $ 745.05
+0.10%
$ -- $ 988,725
Jun 6, 12 AM $ 744.28
-0.12%
$ -- $ 985,982
Jun 5, 11 PM $ 745.17
+0.13%
$ -- $ 981,336
Jun 5, 10 PM $ 744.21
-0.42%
$ -- $ 977,985
Jun 5, 9 PM $ 747.33
+0.36%
$ -- $ 980,106
Jun 5, 8 PM $ 744.63
-0.33%
$ -- $ 979,977