Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:40 PM | $ 757.38 | +0.00% | ||
| 12:39 PM | $ 757.38 | +0.00% | ||
| 12:38 PM | $ 757.35 | +0.00% | ||
| 12:37 PM | $ 757.34 | +0.00% | ||
| 12:36 PM | $ 757.35 | +0.00% | ||
| 12:35 PM | $ 757.35 | +0.00% | ||
| 12:34 PM | $ 757.35 | +0.00% | ||
| 12:33 PM | $ 757.33 | +0.02% | ||
| 12:32 PM | $ 757.14 | +0.00% | ||
| 12:31 PM | $ 757.14 | +0.00% | ||
| 12:30 PM | $ 757.15 | +0.00% | ||
| 12:29 PM | $ 757.14 | +0.01% | ||
| 12:28 PM | $ 757.04 | +0.00% | ||
| 12:27 PM | $ 757.02 | +0.00% | ||
| 12:26 PM | $ 757.02 | +0.00% | ||
| 12:25 PM | $ 757.01 | +0.00% | ||
| 12:24 PM | $ 757.02 | -0.01% | ||
| 12:23 PM | $ 757.08 | +0.09% | ||
| 12:22 PM | $ 756.39 | +0.00% | ||
| 12:21 PM | $ 756.4 | +0.00% | ||
| 12:20 PM | $ 756.4 | +0.00% | ||
| 12:19 PM | $ 756.4 | -0.01% | ||
| 12:18 PM | $ 756.46 | +0.00% | ||
| 12:17 PM | $ 756.44 | +0.00% | ||
| 12:16 PM | $ 756.43 | +0.00% | ||
| 12:15 PM | $ 756.43 | +0.00% | ||
| 12:14 PM | $ 756.44 | +0.00% | ||
| 12:13 PM | $ 756.46 | -0.04% | ||
| 12:12 PM | $ 756.79 | +0.00% | ||
| 12:11 PM | $ 756.79 | +0.00% | ||
| 12:10 PM | $ 756.79 | +0.00% | ||
| 12:09 PM | $ 756.79 | +0.01% | ||
| 12:08 PM | $ 756.75 | +0.04% | ||
| 12:07 PM | $ 756.46 | +0.00% | ||
| 12:06 PM | $ 756.46 | +0.00% | ||
| 12:05 PM | $ 756.47 | +0.00% | ||
| 12:04 PM | $ 756.46 | -0.01% | ||
| 12:03 PM | $ 756.51 | -0.03% | ||
| 12:02 PM | $ 756.71 | +0.00% | ||
| 12:01 PM | $ 756.71 | +0.00% | ||
| 12:00 PM | $ 756.72 | +0.00% | ||
| 11:59 AM | $ 756.72 | +0.02% | ||
| 11:58 AM | $ 756.54 | +0.05% | ||
| 11:57 AM | $ 756.18 | +0.00% | ||
| 11:56 AM | $ 756.18 | +0.00% | ||
| 11:55 AM | $ 756.18 | +0.00% | ||
| 11:54 AM | $ 756.17 | +0.00% | ||
| 11:53 AM | $ 756.18 | -0.04% | ||
| 11:52 AM | $ 756.44 | +0.00% | ||
| 11:51 AM | $ 756.45 | +0.00% | ||