iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 744.63
-0.33%
$ -- $ 979,977
Jun 5, 7 PM $ 747.1
-0.41%
$ -- $ 977,467
Jun 5, 6 PM $ 750.17
-0.73%
$ -- $ 978,629
Jun 5, 5 PM $ 755.72
-0.01%
$ -- $ 975,518
Jun 5, 4 PM $ 755.77
-0.21%
$ -- $ 975,894
Jun 5, 3 PM $ 757.34
-0.62%
$ -- $ 975,849
Jun 5, 2 PM $ 762.06
-0.05%
$ -- $ 973,644
Jun 5, 1 PM $ 762.46
-0.32%
$ -- $ 975,431
Jun 5, 12 PM $ 764.89
-0.20%
$ -- $ 971,949
Jun 5, 11 AM $ 766.45
+0.16%
$ -- $ 969,185
Jun 5, 10 AM $ 765.2
-0.05%
$ -- $ 970,409
Jun 5, 9 AM $ 765.59
-0.01%
$ -- $ 966,071
Jun 5, 8 AM $ 765.66
-0.05%
$ -- $ 970,288
Jun 5, 7 AM $ 766.01
+0.08%
$ -- $ 974,319
Jun 5, 6 AM $ 765.41
-0.05%
$ -- $ 975,402
Jun 5, 5 AM $ 765.8
+0.12%
$ -- $ 975,901
Jun 5, 4 AM $ 764.87
-0.17%
$ -- $ 984,453
Jun 5, 3 AM $ 766.16
+0.16%
$ -- $ 988,852
Jun 5, 2 AM $ 764.96
-0.01%
$ -- $ 987,131
Jun 5, 1 AM $ 765.01
-0.03%
$ -- $ 985,954
Jun 5, 12 AM $ 765.23
-0.07%
$ -- $ 1 million
Jun 4, 11 PM $ 765.76
+0.05%
$ -- $ 1.01 million
Jun 4, 10 PM $ 765.4
-0.12%
$ -- $ 1 million
Jun 4, 9 PM $ 766.33
+0.07%
$ -- $ 1 million
Jun 4, 8 PM $ 765.83
+0.05%
$ -- $ 1 million
Jun 4, 7 PM $ 765.44
-0.08%
$ -- $ 1.01 million
Jun 4, 6 PM $ 766.07
+0.04%
$ -- $ 1 million
Jun 4, 5 PM $ 765.73
-0.03%
$ -- $ 1 million
Jun 4, 4 PM $ 765.98
+0.11%
$ -- $ 1 million
Jun 4, 3 PM $ 765.11
+0.00%
$ -- $ 1 million
Jun 4, 2 PM $ 765.08
-0.01%
$ -- $ 1 million
Jun 4, 1 PM $ 765.16
+0.01%
$ -- $ 1 million
Jun 4, 12 PM $ 765.07
+0.00%
$ -- $ 1.01 million
Jun 4, 11 AM $ 765.1
+0.07%
$ -- $ 1.01 million
Jun 4, 10 AM $ 764.56
-0.23%
$ -- $ 1.01 million
Jun 4, 9 AM $ 766.31
+0.06%
$ -- $ 1.01 million
Jun 4, 8 AM $ 765.85
-0.05%
$ -- $ 1.01 million
Jun 4, 7 AM $ 766.21
-0.24%
$ -- $ 1 million
Jun 4, 6 AM $ 768.04
+0.06%
$ -- $ 1.03 million
Jun 4, 5 AM $ 767.61
-0.02%
$ -- $ 1.06 million
Jun 4, 4 AM $ 767.79
+0.00%
$ -- $ 1.09 million
Jun 4, 3 AM $ 767.78
+0.21%
$ -- $ 1.13 million
Jun 4, 2 AM $ 766.16
-0.18%
$ -- $ 1.19 million
Jun 4, 1 AM $ 767.54
+0.06%
$ -- $ 1.24 million
Jun 4, 12 AM $ 767.06
+0.25%
$ -- $ 1.29 million
Jun 3, 11 PM $ 765.11
+0.11%
$ -- $ 1.33 million
Jun 3, 10 PM $ 764.29
-0.13%
$ -- $ 1.37 million
Jun 3, 9 PM $ 765.25
+0.13%
$ -- $ 1.43 million
Jun 3, 8 PM $ 764.27
-0.31%
$ -- $ 1.48 million
Jun 3, 7 PM $ 766.62
+0.01%
$ -- $ 1.54 million