iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 15
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 756.95
+0.00%
$ -- $ 985,856
12:55 PM $ 756.95
+0.00%
$ -- $ 985,856
12:54 PM $ 756.95
+0.00%
$ -- $ 985,882
12:53 PM $ 756.93
-0.03%
$ -- $ 985,937
12:52 PM $ 757.15
+0.00%
$ -- $ 985,860
12:51 PM $ 757.13
+0.00%
$ -- $ 985,861
12:50 PM $ 757.13
+0.00%
$ -- $ 985,849
12:49 PM $ 757.13
-0.02%
$ -- $ 985,810
12:48 PM $ 757.29
+0.00%
$ -- $ 985,641
12:47 PM $ 757.28
+0.00%
$ -- $ 985,639
12:46 PM $ 757.28
+0.00%
$ -- $ 985,681
12:45 PM $ 757.28
+0.00%
$ -- $ 985,736
12:44 PM $ 757.28
+0.00%
$ -- $ 985,878
12:43 PM $ 757.31
-0.01%
$ -- $ 986,262
12:42 PM $ 757.38
+0.00%
$ -- $ 986,297
12:41 PM $ 757.38
+0.00%
$ -- $ 986,320
12:40 PM $ 757.38
+0.00%
$ -- $ 986,320
12:39 PM $ 757.38
+0.00%
$ -- $ 986,319
12:38 PM $ 757.35
+0.00%
$ -- $ 986,169
12:37 PM $ 757.34
+0.00%
$ -- $ 986,598
12:36 PM $ 757.35
+0.00%
$ -- $ 986,621
12:35 PM $ 757.35
+0.00%
$ -- $ 986,611
12:34 PM $ 757.35
+0.00%
$ -- $ 986,570
12:33 PM $ 757.33
+0.02%
$ -- $ 986,337
12:32 PM $ 757.14
+0.00%
$ -- $ 986,897
12:31 PM $ 757.14
+0.00%
$ -- $ 986,875
12:30 PM $ 757.15
+0.00%
$ -- $ 986,867
12:29 PM $ 757.14
+0.01%
$ -- $ 986,860
12:28 PM $ 757.04
+0.00%
$ -- $ 987,408
12:27 PM $ 757.02
+0.00%
$ -- $ 987,405
12:26 PM $ 757.02
+0.00%
$ -- $ 987,409
12:25 PM $ 757.01
+0.00%
$ -- $ 987,358
12:24 PM $ 757.02
-0.01%
$ -- $ 987,454
12:23 PM $ 757.08
+0.09%
$ -- $ 987,529
12:22 PM $ 756.39
+0.00%
$ -- $ 987,529
12:21 PM $ 756.4
+0.00%
$ -- $ 987,496
12:20 PM $ 756.4
+0.00%
$ -- $ 987,457
12:19 PM $ 756.4
-0.01%
$ -- $ 987,440
12:18 PM $ 756.46
+0.00%
$ -- $ 987,455
12:17 PM $ 756.44
+0.00%
$ -- $ 987,437
12:16 PM $ 756.43
+0.00%
$ -- $ 987,372
12:15 PM $ 756.43
+0.00%
$ -- $ 987,371
12:14 PM $ 756.44
+0.00%
$ -- $ 987,437
12:13 PM $ 756.46
-0.04%
$ -- $ 987,382
12:12 PM $ 756.79
+0.00%
$ -- $ 987,458
12:11 PM $ 756.79
+0.00%
$ -- $ 987,484
12:10 PM $ 756.79
+0.00%
$ -- $ 987,503
12:09 PM $ 756.79
+0.01%
$ -- $ 987,506
12:08 PM $ 756.75
+0.04%
$ -- $ 987,428
12:07 PM $ 756.46
+0.00%
$ -- $ 987,395