iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 766.62
+0.01%
$ -- $ 1.54 million
Jun 3, 6 PM $ 766.54
+0.16%
$ -- $ 1.59 million
Jun 3, 5 PM $ 765.31
-0.19%
$ -- $ 1.63 million
Jun 3, 4 PM $ 766.77
-0.05%
$ -- $ 1.68 million
Jun 3, 3 PM $ 767.18
-0.01%
$ -- $ 1.74 million
Jun 3, 2 PM $ 767.28
+0.00%
$ -- $ 1.94 million
Jun 3, 1 PM $ 767.32
-0.17%
$ -- $ 1.99 million
Jun 3, 12 PM $ 768.65
+0.00%
$ -- $ 2.04 million
Jun 3, 11 AM $ 768.64
+0.17%
$ -- $ 2.1 million
Jun 3, 10 AM $ 767.33
-0.22%
$ -- $ 2.15 million
Jun 3, 9 AM $ 769.05
+0.01%
$ -- $ 2.18 million
Jun 3, 8 AM $ 768.93
+0.13%
$ -- $ 2.24 million
Jun 3, 7 AM $ 767.96
+0.05%
$ -- $ 2.31 million
Jun 3, 6 AM $ 767.57
+0.15%
$ -- $ 2.33 million
Jun 3, 5 AM $ 766.39
-0.01%
$ -- $ 2.34 million
Jun 3, 4 AM $ 766.47
+0.08%
$ -- $ 2.35 million
Jun 3, 3 AM $ 765.84
+0.12%
$ -- $ 2.35 million
Jun 3, 2 AM $ 764.88
-0.20%
$ -- $ 2.34 million
Jun 3, 1 AM $ 766.43
+0.08%
$ -- $ 2.33 million
Jun 3, 12 AM $ 765.81
+0.06%
$ -- $ 2.33 million
Jun 2, 11 PM $ 765.37
-0.09%
$ -- $ 2.35 million
Jun 2, 10 PM $ 766.09
-0.21%
$ -- $ 2.34 million
Jun 2, 9 PM $ 767.71
-0.14%
$ -- $ 2.32 million
Jun 2, 8 PM $ 768.78
+0.21%
$ -- $ 2.31 million
Jun 2, 7 PM $ 767.18
+0.01%
$ -- $ 2.3 million
Jun 2, 6 PM $ 767.1
-0.06%
$ -- $ 2.3 million
Jun 2, 5 PM $ 767.56
-0.09%
$ -- $ 2.32 million
Jun 2, 4 PM $ 768.25
+0.11%
$ -- $ 2.31 million
Jun 2, 3 PM $ 767.37
+0.21%
$ -- $ 2.3 million
Jun 2, 2 PM $ 765.79
-0.26%
$ -- $ 2.17 million
Jun 2, 1 PM $ 767.75
-0.16%
$ -- $ 2.18 million
Jun 2, 12 PM $ 768.99
+0.32%
$ -- $ 2.17 million
Jun 2, 11 AM $ 766.51
-0.15%
$ -- $ 2.16 million
Jun 2, 10 AM $ 767.62
-0.03%
$ -- $ 2.22 million
Jun 2, 9 AM $ 767.86
-0.16%
$ -- $ 2.23 million
Jun 2, 8 AM $ 769.08
+0.07%
$ -- $ 2.22 million
Jun 2, 7 AM $ 768.51
+0.35%
$ -- $ 2.22 million
Jun 2, 6 AM $ 765.79
+0.05%
$ -- $ 2.2 million
Jun 2, 5 AM $ 765.43
+0.18%
$ -- $ 2.21 million
Jun 2, 4 AM $ 764.06
+0.00%
$ -- $ 2.19 million
Jun 2, 3 AM $ 764.05
-0.23%
$ -- $ 2.18 million
Jun 2, 2 AM $ 765.83
+0.04%
$ -- $ 2.19 million
Jun 2, 1 AM $ 765.5
-0.05%
$ -- $ 2.2 million
Jun 2, 12 AM $ 765.86
+0.06%
$ -- $ 2.19 million
Jun 1, 11 PM $ 765.38
+0.15%
$ -- $ 2.17 million
Jun 1, 10 PM $ 764.23
-0.22%
$ -- $ 2.17 million
Jun 1, 9 PM $ 765.92
+0.00%
$ -- $ 2.18 million
Jun 1, 8 PM $ 765.89
+0.08%
$ -- $ 2.2 million
Jun 1, 7 PM $ 765.26
-0.10%
$ -- $ 2.2 million
Jun 1, 6 PM $ 766.01
+0.09%
$ -- $ 2.19 million