iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 766.7
+0.09%
$ -- $ 2.1 million
May 30, 5 PM $ 766.02
+0.15%
$ -- $ 2.11 million
May 30, 4 PM $ 764.91
-0.24%
$ -- $ 2.11 million
May 30, 3 PM $ 766.77
+0.03%
$ -- $ 2.13 million
May 30, 2 PM $ 766.5
+0.04%
$ -- $ 2.08 million
May 30, 1 PM $ 766.2
+0.15%
$ -- $ 2.1 million
May 30, 12 PM $ 765.03
-0.22%
$ -- $ 2.1 million
May 30, 11 AM $ 766.73
+0.25%
$ -- $ 2.13 million
May 30, 10 AM $ 764.84
-0.15%
$ -- $ 2.15 million
May 30, 9 AM $ 766.01
-0.03%
$ -- $ 2.16 million
May 30, 8 AM $ 766.23
+0.23%
$ -- $ 2.17 million
May 30, 7 AM $ 764.43
-0.05%
$ -- $ 2.2 million
May 30, 6 AM $ 764.8
-0.01%
$ -- $ 2.18 million
May 30, 5 AM $ 764.9
-0.16%
$ -- $ 2.19 million
May 30, 4 AM $ 766.13
+0.27%
$ -- $ 2.21 million
May 30, 3 AM $ 764.11
-0.10%
$ -- $ 2.21 million
May 30, 2 AM $ 764.84
-0.22%
$ -- $ 2.21 million
May 30, 1 AM $ 766.51
+0.00%
$ -- $ 2.24 million
May 30, 12 AM $ 766.49
+0.04%
$ -- $ 2.22 million
May 29, 11 PM $ 766.22
+0.24%
$ -- $ 2.2 million
May 29, 10 PM $ 764.4
-0.16%
$ -- $ 2.19 million
May 29, 9 PM $ 765.63
-0.14%
$ -- $ 2.19 million
May 29, 8 PM $ 766.72
+0.32%
$ -- $ 2.2 million
May 29, 7 PM $ 764.31
+0.16%
$ -- $ 2.23 million
May 29, 6 PM $ 763.1
-0.23%
$ -- $ 2.23 million
May 29, 5 PM $ 764.89
-0.14%
$ -- $ 2.24 million
May 29, 4 PM $ 765.94
+0.13%
$ -- $ 2.24 million
May 29, 3 PM $ 764.93
+0.24%
$ -- $ 2.24 million
May 29, 2 PM $ 763.11
-0.11%
$ -- $ 2.26 million
May 29, 1 PM $ 763.93
+0.54%
$ -- $ 2.25 million
May 29, 12 PM $ 759.84
-0.04%
$ -- $ 2.24 million
May 29, 11 AM $ 760.11
+0.13%
$ -- $ 2.23 million
May 29, 10 AM $ 759.11
-0.10%
$ -- $ 2.22 million
May 29, 9 AM $ 759.91
+0.15%
$ -- $ 2.22 million
May 29, 8 AM $ 758.76
+0.05%
$ -- $ 2.22 million
May 29, 7 AM $ 758.41
+0.00%
$ -- $ 2.22 million
May 29, 6 AM $ 758.4
-0.18%
$ -- $ 2.23 million
May 29, 5 AM $ 759.74
+0.12%
$ -- $ 2.21 million
May 29, 4 AM $ 758.83
+0.19%
$ -- $ 2.21 million
May 29, 3 AM $ 757.37
-0.18%
$ -- $ 2.21 million
May 29, 2 AM $ 758.77
-0.08%
$ -- $ 2.21 million
May 29, 1 AM $ 759.37
+0.17%
$ -- $ 2.18 million
May 29, 12 AM $ 758.11
-0.06%
$ -- $ 2.18 million
May 28, 11 PM $ 758.55
-0.03%
$ -- $ 2.2 million
May 28, 10 PM $ 758.79
-0.06%
$ -- $ 2.21 million
May 28, 9 PM $ 759.21
+0.02%
$ -- $ 2.21 million
May 28, 8 PM $ 759.08
-0.05%
$ -- $ 2.23 million
May 28, 7 PM $ 759.45
-0.03%
$ -- $ 2.23 million
May 28, 6 PM $ 759.69
-0.05%
$ -- $ 2.25 million
May 28, 5 PM $ 760.08
+0.09%
$ -- $ 2.26 million