iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 18
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 755.23
+0.00%
$ -- $ 987,757
2:25 PM $ 755.23
+0.00%
$ -- $ 987,640
2:24 PM $ 755.23
+0.01%
$ -- $ 987,566
2:23 PM $ 755.18
-0.01%
$ -- $ 986,925
2:22 PM $ 755.23
+0.00%
$ -- $ 986,908
2:21 PM $ 755.23
+0.00%
$ -- $ 986,889
2:20 PM $ 755.23
+0.00%
$ -- $ 986,930
2:19 PM $ 755.23
+0.02%
$ -- $ 987,046
2:18 PM $ 755.09
-0.09%
$ -- $ 986,635
2:17 PM $ 755.75
+0.00%
$ -- $ 986,676
2:16 PM $ 755.75
+0.00%
$ -- $ 986,705
2:15 PM $ 755.74
+0.00%
$ -- $ 986,659
2:14 PM $ 755.74
+0.01%
$ -- $ 986,648
2:13 PM $ 755.65
-0.02%
$ -- $ 986,648
2:12 PM $ 755.82
+0.00%
$ -- $ 986,021
2:11 PM $ 755.82
+0.00%
$ -- $ 985,911
2:10 PM $ 755.83
+0.00%
$ -- $ 985,880
2:09 PM $ 755.82
-0.19%
$ -- $ 985,888
2:08 PM $ 757.28
+0.00%
$ -- $ 986,230
2:07 PM $ 757.27
+0.00%
$ -- $ 986,096
2:06 PM $ 757.28
+0.00%
$ -- $ 986,111
2:05 PM $ 757.28
+0.00%
$ -- $ 986,095
2:04 PM $ 757.28
+0.00%
$ -- $ 986,096
2:03 PM $ 757.3
+0.04%
$ -- $ 986,555
2:02 PM $ 756.99
+0.00%
$ -- $ 986,605
2:01 PM $ 756.99
+0.00%
$ -- $ 986,667
2:00 PM $ 756.99
+0.00%
$ -- $ 986,666
1:59 PM $ 756.98
-0.01%
$ -- $ 986,800
1:58 PM $ 757.04
-0.04%
$ -- $ 986,822
1:57 PM $ 757.31
+0.00%
$ -- $ 986,780
1:56 PM $ 757.31
+0.00%
$ -- $ 986,795
1:55 PM $ 757.3
+0.00%
$ -- $ 986,795
1:54 PM $ 757.31
+0.02%
$ -- $ 986,796
1:53 PM $ 757.12
+0.00%
$ -- $ 986,796
1:52 PM $ 757.1
+0.00%
$ -- $ 986,734
1:51 PM $ 757.1
+0.00%
$ -- $ 986,722
1:50 PM $ 757.09
+0.00%
$ -- $ 986,671
1:49 PM $ 757.09
+0.02%
$ -- $ 986,609
1:48 PM $ 756.97
+0.09%
$ -- $ 986,112
1:47 PM $ 756.27
+0.00%
$ -- $ 986,113
1:46 PM $ 756.26
+0.00%
$ -- $ 986,119
1:45 PM $ 756.26
+0.00%
$ -- $ 986,115
1:44 PM $ 756.26
-0.02%
$ -- $ 986,087
1:43 PM $ 756.4
-0.10%
$ -- $ 984,290
1:42 PM $ 757.18
+0.00%
$ -- $ 984,249
1:41 PM $ 757.17
+0.00%
$ -- $ 984,227
1:40 PM $ 757.18
+0.00%
$ -- $ 984,204
1:39 PM $ 757.18
-0.01%
$ -- $ 984,101
1:38 PM $ 757.29
+0.05%
$ -- $ 983,961
1:37 PM $ 756.87
+0.00%
$ -- $ 984,007