iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 760.08
+0.09%
$ -- $ 2.26 million
May 28, 4 PM $ 759.38
-0.11%
$ -- $ 2.28 million
May 28, 3 PM $ 760.24
+0.15%
$ -- $ 2.27 million
May 28, 2 PM $ 759.12
+0.19%
$ -- $ 2.27 million
May 28, 1 PM $ 757.66
-0.03%
$ -- $ 2.26 million
May 28, 12 PM $ 757.89
-0.17%
$ -- $ 2.24 million
May 28, 11 AM $ 759.2
-0.11%
$ -- $ 2.24 million
May 28, 10 AM $ 760.03
+0.33%
$ -- $ 2.23 million
May 28, 9 AM $ 757.5
-0.33%
$ -- $ 2.22 million
May 28, 8 AM $ 759.99
+0.23%
$ -- $ 2.21 million
May 28, 7 AM $ 758.22
-0.22%
$ -- $ 2.21 million
May 28, 6 AM $ 759.89
+0.10%
$ -- $ 2.22 million
May 28, 5 AM $ 759.14
+0.10%
$ -- $ 2.21 million
May 28, 4 AM $ 758.38
+0.13%
$ -- $ 2.2 million
May 28, 3 AM $ 757.37
-0.23%
$ -- $ 2.18 million
May 28, 2 AM $ 759.11
+0.14%
$ -- $ 2.18 million
May 28, 1 AM $ 758.06
-0.12%
$ -- $ 2.2 million
May 28, 12 AM $ 758.95
-0.04%
$ -- $ 2.2 million
May 27, 11 PM $ 759.23
-0.08%
$ -- $ 2.19 million
May 27, 10 PM $ 759.87
+0.18%
$ -- $ 2.19 million
May 27, 9 PM $ 758.5
+0.09%
$ -- $ 2.18 million
May 27, 8 PM $ 757.83
+0.01%
$ -- $ 2.15 million
May 27, 7 PM $ 757.74
-0.05%
$ -- $ 2.15 million
May 27, 6 PM $ 758.12
+0.16%
$ -- $ 2.12 million
May 27, 5 PM $ 756.91
+0.01%
$ -- $ 2.12 million
May 27, 4 PM $ 756.81
-0.44%
$ -- $ 2.09 million
May 27, 3 PM $ 760.14
+0.34%
$ -- $ 2.08 million
May 27, 2 PM $ 757.54
-0.06%
$ -- $ 2.08 million
May 27, 1 PM $ 758
-0.02%
$ -- $ 2.1 million
May 27, 12 PM $ 758.12
-0.02%
$ -- $ 2.11 million
May 27, 11 AM $ 758.25
+0.24%
$ -- $ 2.08 million
May 27, 10 AM $ 756.47
+0.00%
$ -- $ 2.08 million
May 27, 9 AM $ 756.48
-0.14%
$ -- $ 2.1 million
May 27, 8 AM $ 757.54
-0.16%
$ -- $ 2.1 million
May 27, 7 AM $ 758.75
-0.17%
$ -- $ 2.11 million
May 27, 6 AM $ 760.01
+0.11%
$ -- $ 2.1 million
May 27, 5 AM $ 759.15
+0.32%
$ -- $ 2.13 million
May 27, 4 AM $ 756.7
-0.16%
$ -- $ 2.14 million
May 27, 3 AM $ 757.88
+0.09%
$ -- $ 2.15 million
May 27, 2 AM $ 757.17
-0.16%
$ -- $ 2.12 million
May 27, 1 AM $ 758.37
-0.16%
$ -- $ 2.11 million
May 27, 12 AM $ 759.55
+0.27%
$ -- $ 2.13 million
May 26, 11 PM $ 757.47
+0.10%
$ -- $ 2.14 million
May 26, 10 PM $ 756.69
-0.21%
$ -- $ 2.12 million
May 26, 9 PM $ 758.29
-0.05%
$ -- $ 2.12 million
May 26, 8 PM $ 758.66
+0.20%
$ -- $ 2.13 million
May 26, 7 PM $ 757.12
-0.08%
$ -- $ 2.12 million
May 26, 6 PM $ 757.72
+0.14%
$ -- $ 2.15 million
May 26, 5 PM $ 756.69
+0.03%
$ -- $ 2.15 million
May 26, 4 PM $ 756.46
-0.25%
$ -- $ 2.18 million