iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 717.81
+0.17%
$ -- $ 699,885
Apr 26, 5 AM $ 716.61
+0.35%
$ -- $ 698,903
Apr 26, 4 AM $ 714.12
-0.42%
$ -- $ 698,739
Apr 26, 3 AM $ 717.13
+0.53%
$ -- $ 697,344
Apr 26, 2 AM $ 713.36
-0.08%
$ -- $ 696,642
Apr 26, 1 AM $ 713.96
-0.59%
$ -- $ 698,539
Apr 26, 12 AM $ 718.22
+0.13%
$ -- $ 698,755
Apr 25, 11 PM $ 717.29
-0.10%
$ -- $ 698,438
Apr 25, 10 PM $ 718.02
+0.69%
$ -- $ 698,795
Apr 25, 9 PM $ 713.1
-0.08%
$ -- $ 699,078
Apr 25, 8 PM $ 713.68
+0.00%
$ -- $ 699,261
Apr 25, 7 PM $ 713.65
+0.07%
$ -- $ 701,534
Apr 25, 6 PM $ 713.15
-0.64%
$ -- $ 701,385
Apr 25, 5 PM $ 717.74
-0.06%
$ -- $ 701,390
Apr 25, 4 PM $ 718.19
+0.62%
$ -- $ 701,549
Apr 25, 3 PM $ 713.79
-0.59%
$ -- $ 702,187
Apr 25, 2 PM $ 718.02
+0.58%
$ -- $ 704,844
Apr 25, 1 PM $ 713.86
+0.08%
$ -- $ 705,409
Apr 25, 12 PM $ 713.29
-0.66%
$ -- $ 704,210
Apr 25, 11 AM $ 718.02
+0.68%
$ -- $ 704,554
Apr 25, 10 AM $ 713.14
-0.68%
$ -- $ 704,098
Apr 25, 9 AM $ 718.03
+0.00%
$ -- $ 704,574
Apr 25, 8 AM $ 718.01
+0.04%
$ -- $ 705,151
Apr 25, 7 AM $ 717.72
-0.07%
$ -- $ 706,237
Apr 25, 6 AM $ 718.25
+0.14%
$ -- $ 705,644
Apr 25, 5 AM $ 717.22
-0.06%
$ -- $ 704,035
Apr 25, 4 AM $ 717.64
-0.08%
$ -- $ 704,378
Apr 25, 3 AM $ 718.23
+0.50%
$ -- $ 704,429
Apr 25, 2 AM $ 714.69
+0.02%
$ -- $ 704,196
Apr 25, 1 AM $ 714.57
-0.44%
$ -- $ 702,162
Apr 25, 12 AM $ 717.73
-0.02%
$ -- $ 702,380
Apr 24, 11 PM $ 717.85
+0.01%
$ -- $ 700,944
Apr 24, 10 PM $ 717.74
+0.19%
$ -- $ 701,223
Apr 24, 9 PM $ 716.35
+0.04%
$ -- $ 700,436
Apr 24, 8 PM $ 716.1
-0.21%
$ -- $ 698,967
Apr 24, 7 PM $ 717.64
+0.11%
$ -- $ 698,822
Apr 24, 6 PM $ 716.87
-0.14%
$ -- $ 700,027
Apr 24, 5 PM $ 717.84
+0.10%
$ -- $ 700,223
Apr 24, 4 PM $ 717.1
-0.07%
$ -- $ 699,746
Apr 24, 3 PM $ 717.6
-0.09%
$ -- $ 698,648
Apr 24, 2 PM $ 718.23
+0.61%
$ -- $ 696,573
Apr 24, 1 PM $ 713.88
+0.08%
$ -- $ 695,693
Apr 24, 12 PM $ 713.3
-0.19%
$ -- $ 695,493
Apr 24, 11 AM $ 714.68
-0.45%
$ -- $ 695,236
Apr 24, 10 AM $ 717.91
+0.06%
$ -- $ 694,528
Apr 24, 9 AM $ 717.46
+0.60%
$ -- $ 693,177
Apr 24, 8 AM $ 713.16
-0.01%
$ -- $ 692,511
Apr 24, 7 AM $ 713.2
-0.64%
$ -- $ 690,800
Apr 24, 6 AM $ 717.82
+0.66%
$ -- $ 689,348
Apr 24, 5 AM $ 713.08
-0.08%
$ -- $ 690,862