iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 716.12
+0.00%
$ -- $ 695,984
Today, at 9 AM $ 716.4
-0.16%
$ -- $ 696,153
Today, at 8 AM $ 717.61
+0.18%
$ -- $ 696,968
Today, at 7 AM $ 716.5
-0.44%
$ -- $ 697,555
Today, at 6 AM $ 719.54
+0.09%
$ -- $ 697,627
Today, at 5 AM $ 718.79
+0.20%
$ -- $ 696,021
Today, at 4 AM $ 717.07
+0.07%
$ -- $ 696,512
Today, at 3 AM $ 719.07
+0.39%
$ -- $ 695,577
Today, at 2 AM $ 716.28
-0.07%
$ -- $ 695,354
Today, at 1 AM $ 716.77
-0.37%
$ -- $ 693,727
Today, at 12 AM $ 719.45
+0.09%
$ -- $ 693,054
Yesterday, at 11 PM $ 719
-0.03%
$ -- $ 692,345
Yesterday, at 10 PM $ 719.25
+0.20%
$ -- $ 692,661
Yesterday, at 9 PM $ 717.82
+0.00%
$ -- $ 692,374
Yesterday, at 8 PM $ 717.95
-0.25%
$ -- $ 692,651
Yesterday, at 7 PM $ 719.43
+0.03%
$ -- $ 694,515
Yesterday, at 6 PM $ 719.08
+0.04%
$ -- $ 698,718
Yesterday, at 5 PM $ 718.54
-0.03%
$ -- $ 698,777
Yesterday, at 4 PM $ 718.76
+0.26%
$ -- $ 697,202
Yesterday, at 3 PM $ 716.79
-0.08%
$ -- $ 695,763
Yesterday, at 2 PM $ 719.42
+0.17%
$ -- $ 695,530
Yesterday, at 1 PM $ 717.76
+0.17%
$ -- $ 694,921
Yesterday, at 12 PM $ 716.44
+0.00%
$ -- $ 696,264
Yesterday, at 11 AM $ 718.77
-0.14%
$ -- $ 697,586
Yesterday, at 10 AM $ 719.24
+0.05%
$ -- $ 697,545
Yesterday, at 9 AM $ 718.89
+0.46%
$ -- $ 698,776
Yesterday, at 8 AM $ 715.62
+0.01%
$ -- $ 697,209
Yesterday, at 7 AM $ 715.24
-0.17%
$ -- $ 696,337
Yesterday, at 6 AM $ 716.49
-0.09%
$ -- $ 696,337
Yesterday, at 5 AM $ 717.15
-0.30%
$ -- $ 697,552
Yesterday, at 4 AM $ 719.32
+0.06%
$ -- $ 697,383
Yesterday, at 3 AM $ 718.88
+0.10%
$ -- $ 698,288
Yesterday, at 2 AM $ 718.14
+0.16%
$ -- $ 699,770
Yesterday, at 1 AM $ 716.95
-0.18%
$ -- $ 700,294
Yesterday, at 12 AM $ 718.28
+0.30%
$ -- $ 701,369
Apr 26, 11 PM $ 716.1
-0.19%
$ -- $ 701,670
Apr 26, 10 PM $ 717.44
+0.45%
$ -- $ 701,770
Apr 26, 9 PM $ 714.21
-0.47%
$ -- $ 701,584
Apr 26, 8 PM $ 717.55
-0.09%
$ -- $ 701,790
Apr 26, 7 PM $ 718.21
+0.36%
$ -- $ 700,652
Apr 26, 6 PM $ 715.65
-0.35%
$ -- $ 696,791
Apr 26, 5 PM $ 718.15
+0.50%
$ -- $ 697,078
Apr 26, 4 PM $ 714.57
+0.13%
$ -- $ 697,404
Apr 26, 3 PM $ 713.64
-0.12%
$ -- $ 697,452
Apr 26, 2 PM $ 714.52
-0.50%
$ -- $ 696,881
Apr 26, 1 PM $ 718.1
+0.62%
$ -- $ 697,757
Apr 26, 12 PM $ 713.69
-0.61%
$ -- $ 698,186
Apr 26, 11 AM $ 718.03
+0.69%
$ -- $ 698,334
Apr 26, 10 AM $ 713.09
-0.03%
$ -- $ 698,033
Apr 26, 9 AM $ 713.29
-0.67%
$ -- $ 698,345
Download