Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:46 AM | $ 754.26 | +0.00% | ||
| 7:45 AM | $ 754.25 | +0.00% | ||
| 7:44 AM | $ 754.26 | +0.01% | ||
| 7:43 AM | $ 754.17 | +0.00% | ||
| 7:42 AM | $ 754.16 | -0.04% | ||
| 7:41 AM | $ 754.43 | +0.00% | ||
| 7:40 AM | $ 754.43 | +0.00% | ||
| 7:39 AM | $ 754.42 | -0.01% | ||
| 7:38 AM | $ 754.51 | +0.00% | ||
| 7:37 AM | $ 754.51 | +0.02% | ||
| 7:36 AM | $ 754.34 | +0.00% | ||
| 7:35 AM | $ 754.35 | +0.00% | ||
| 7:34 AM | $ 754.35 | -0.01% | ||
| 7:33 AM | $ 754.4 | +0.00% | ||
| 7:32 AM | $ 754.41 | -0.01% | ||
| 7:31 AM | $ 754.49 | +0.00% | ||
| 7:30 AM | $ 754.49 | +0.00% | ||
| 7:29 AM | $ 754.5 | -0.01% | ||
| 7:28 AM | $ 754.55 | +0.00% | ||
| 7:27 AM | $ 754.55 | +0.01% | ||
| 7:26 AM | $ 754.48 | +0.00% | ||
| 7:25 AM | $ 754.47 | +0.00% | ||
| 7:24 AM | $ 754.48 | +0.01% | ||
| 7:23 AM | $ 754.43 | +0.00% | ||
| 7:22 AM | $ 754.43 | +0.00% | ||
| 7:21 AM | $ 754.46 | +0.00% | ||
| 7:20 AM | $ 754.46 | +0.00% | ||
| 7:19 AM | $ 754.46 | +0.02% | ||
| 7:18 AM | $ 754.31 | +0.00% | ||
| 7:17 AM | $ 754.31 | -0.02% | ||
| 7:16 AM | $ 754.45 | +0.00% | ||
| 7:15 AM | $ 754.45 | +0.00% | ||
| 7:14 AM | $ 754.45 | +0.02% | ||
| 7:13 AM | $ 754.31 | +0.00% | ||
| 7:12 AM | $ 754.31 | -0.10% | ||
| 7:11 AM | $ 755.04 | +0.00% | ||
| 7:10 AM | $ 755.03 | +0.00% | ||
| 7:09 AM | $ 755.03 | -0.26% | ||
| 7:08 AM | $ 756.98 | +0.00% | ||
| 7:07 AM | $ 756.98 | -0.01% | ||
| 7:06 AM | $ 757.07 | -0.02% | ||
| 7:05 AM | $ 757.24 | +0.00% | ||
| 7:04 AM | $ 757.24 | +0.02% | ||
| 7:03 AM | $ 757.06 | +0.00% | ||
| 7:02 AM | $ 757.07 | +0.00% | ||
| 7:01 AM | $ 757.08 | +0.00% | ||
| 7:00 AM | $ 757.07 | +0.00% | ||
| 6:59 AM | $ 757.07 | -0.01% | ||
| 6:58 AM | $ 757.17 | +0.00% | ||
| 6:57 AM | $ 757.17 | -0.01% | ||