iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 716.12
+0.00%
$ -- $ 695,984
10:06 AM $ 716.12
+0.00%
$ -- $ 695,987
10:05 AM $ 716.12
-0.14%
$ -- $ 695,985
10:04 AM $ 717.15
-0.03%
$ -- $ 696,053
10:03 AM $ 717.35
+0.00%
$ -- $ 696,157
10:02 AM $ 717.35
+0.00%
$ -- $ 696,141
10:01 AM $ 717.35
+0.00%
$ -- $ 696,063
10:00 AM $ 717.34
+0.00%
$ -- $ 696,047
9:59 AM $ 716.4
+0.01%
$ -- $ 696,153
9:58 AM $ 716.35
+0.00%
$ -- $ 696,162
9:57 AM $ 716.36
+0.02%
$ -- $ 696,168
9:56 AM $ 716.24
+0.00%
$ -- $ 696,168
9:55 AM $ 716.24
-0.01%
$ -- $ 696,190
9:54 AM $ 716.34
+0.00%
$ -- $ 696,151
9:53 AM $ 716.34
+0.00%
$ -- $ 696,321
9:52 AM $ 716.34
+0.00%
$ -- $ 696,367
9:51 AM $ 716.33
+0.00%
$ -- $ 696,389
9:50 AM $ 716.34
+0.00%
$ -- $ 696,443
9:49 AM $ 716.34
-0.14%
$ -- $ 696,239
9:48 AM $ 717.35
+0.00%
$ -- $ 696,295
9:47 AM $ 717.32
+0.00%
$ -- $ 696,302
9:46 AM $ 717.32
+0.00%
$ -- $ 696,302
9:45 AM $ 717.31
-0.02%
$ -- $ 696,304
9:44 AM $ 717.54
+0.00%
$ -- $ 696,227
9:43 AM $ 717.54
+0.00%
$ -- $ 696,262
9:42 AM $ 717.54
+0.00%
$ -- $ 696,262
9:41 AM $ 717.54
+0.00%
$ -- $ 696,320
9:40 AM $ 717.53
+0.00%
$ -- $ 696,352
9:39 AM $ 717.41
+0.00%
$ -- $ 696,490
9:38 AM $ 717.41
+0.00%
$ -- $ 696,603
9:37 AM $ 717.42
+0.00%
$ -- $ 696,574
9:36 AM $ 717.41
+0.00%
$ -- $ 696,560
9:35 AM $ 717.41
+0.00%
$ -- $ 696,614
9:34 AM $ 717.43
+0.00%
$ -- $ 696,503
9:33 AM $ 717.43
+0.00%
$ -- $ 696,507
9:32 AM $ 717.43
+0.00%
$ -- $ 696,558
9:31 AM $ 717.44
+0.00%
$ -- $ 696,593
9:30 AM $ 717.43
+0.00%
$ -- $ 696,579
9:29 AM $ 717.58
+0.00%
$ -- $ 696,579
9:28 AM $ 717.58
+0.00%
$ -- $ 696,672
9:27 AM $ 717.58
+0.00%
$ -- $ 696,677
9:26 AM $ 717.59
+0.00%
$ -- $ 696,674
9:25 AM $ 717.59
+0.00%
$ -- $ 696,663
9:24 AM $ 717.34
+0.00%
$ -- $ 696,377
9:23 AM $ 717.32
+0.00%
$ -- $ 696,259
9:22 AM $ 717.31
+0.00%
$ -- $ 696,236
9:21 AM $ 717.32
+0.00%
$ -- $ 696,294
9:20 AM $ 717.31
+0.00%
$ -- $ 696,316
9:19 AM $ 717.31
-0.02%
$ -- $ 696,601
9:18 AM $ 717.48
+0.00%
$ -- $ 696,568
Download