iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 754.53
-0.11%
$ -- $ 2.14 million
May 24, 2 PM $ 755.38
-0.20%
$ -- $ 2.14 million
May 24, 1 PM $ 756.87
+0.00%
$ -- $ 2.16 million
May 24, 12 PM $ 756.9
+0.00%
$ -- $ 2.16 million
May 24, 11 AM $ 756.94
-0.03%
$ -- $ 2.17 million
May 24, 10 AM $ 757.14
-0.20%
$ -- $ 2.2 million
May 24, 9 AM $ 758.67
+0.29%
$ -- $ 2.19 million
May 24, 8 AM $ 756.49
-0.14%
$ -- $ 2.2 million
May 24, 7 AM $ 757.53
-0.06%
$ -- $ 2.19 million
May 24, 6 AM $ 757.99
+0.01%
$ -- $ 2.2 million
May 24, 5 AM $ 757.95
+0.03%
$ -- $ 2.19 million
May 24, 4 AM $ 757.72
-0.03%
$ -- $ 2.21 million
May 24, 3 AM $ 757.94
+0.23%
$ -- $ 2.23 million
May 24, 2 AM $ 756.23
+0.13%
$ -- $ 2.24 million
May 24, 1 AM $ 755.24
-0.05%
$ -- $ 2.25 million
May 24, 12 AM $ 755.62
+0.24%
$ -- $ 2.26 million
May 23, 11 PM $ 753.84
-0.23%
$ -- $ 2.26 million
May 23, 10 PM $ 755.54
+0.19%
$ -- $ 2.25 million
May 23, 9 PM $ 754.12
-0.22%
$ -- $ 2.27 million
May 23, 8 PM $ 755.79
-0.02%
$ -- $ 2.25 million
May 23, 7 PM $ 755.93
+0.06%
$ -- $ 2.28 million
May 23, 6 PM $ 755.51
-0.09%
$ -- $ 2.3 million
May 23, 5 PM $ 756.15
+0.10%
$ -- $ 2.3 million
May 23, 4 PM $ 755.43
-0.05%
$ -- $ 2.3 million
May 23, 3 PM $ 755.83
-0.01%
$ -- $ 2.27 million
May 23, 2 PM $ 755.91
+0.02%
$ -- $ 2.26 million
May 23, 1 PM $ 755.75
+0.26%
$ -- $ 2.24 million
May 23, 12 PM $ 753.76
-0.14%
$ -- $ 2.24 million
May 23, 11 AM $ 754.84
+0.03%
$ -- $ 2.22 million
May 23, 10 AM $ 754.63
-0.04%
$ -- $ 2.19 million
May 23, 9 AM $ 754.93
+0.07%
$ -- $ 2.19 million
May 23, 8 AM $ 754.39
-0.03%
$ -- $ 2.2 million
May 23, 7 AM $ 754.59
-0.21%
$ -- $ 2.22 million
May 23, 6 AM $ 756.2
+0.22%
$ -- $ 2.21 million
May 23, 5 AM $ 754.55
-0.23%
$ -- $ 2.22 million
May 23, 4 AM $ 756.29
+0.21%
$ -- $ 2.22 million
May 23, 3 AM $ 754.69
+0.13%
$ -- $ 2.22 million
May 23, 2 AM $ 753.71
-0.24%
$ -- $ 2.21 million
May 23, 1 AM $ 755.54
+0.00%
$ -- $ 2.22 million
May 23, 12 AM $ 755.51
+0.00%
$ -- $ 2.23 million
May 22, 11 PM $ 755.51
+0.21%
$ -- $ 2.23 million
May 22, 10 PM $ 753.96
-0.24%
$ -- $ 2.25 million
May 22, 9 PM $ 755.79
-0.07%
$ -- $ 2.22 million
May 22, 8 PM $ 754.92
+0.00%
$ -- $ 2.25 million
May 22, 7 PM $ 754.94
+0.11%
$ -- $ 2.25 million
May 22, 6 PM $ 754.09
-0.28%
$ -- $ 2.24 million
May 22, 5 PM $ 756.21
+0.10%
$ -- $ 2.23 million
May 22, 4 PM $ 755.41
-0.03%
$ -- $ 2.22 million
May 22, 3 PM $ 755.64
-0.07%
$ -- $ 2.23 million
May 22, 2 PM $ 756.19
+0.07%
$ -- $ 2.24 million