iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 21
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 755.4
+0.00%
$ -- $ 988,653
3:01 PM $ 755.39
+0.00%
$ -- $ 988,675
3:00 PM $ 755.4
+0.00%
$ -- $ 988,731
2:59 PM $ 755.39
+0.03%
$ -- $ 988,735
2:58 PM $ 755.18
-0.01%
$ -- $ 988,320
2:57 PM $ 755.22
+0.00%
$ -- $ 988,306
2:56 PM $ 755.22
+0.00%
$ -- $ 988,282
2:55 PM $ 755.22
+0.00%
$ -- $ 988,269
2:54 PM $ 755.21
+0.02%
$ -- $ 988,389
2:53 PM $ 755.04
-0.07%
$ -- $ 988,582
2:52 PM $ 755.58
+0.00%
$ -- $ 988,567
2:51 PM $ 755.58
+0.00%
$ -- $ 988,551
2:50 PM $ 755.58
+0.00%
$ -- $ 988,548
2:49 PM $ 755.58
+0.00%
$ -- $ 988,548
2:48 PM $ 755.59
+0.03%
$ -- $ 988,475
2:47 PM $ 755.4
+0.00%
$ -- $ 988,475
2:46 PM $ 755.39
+0.00%
$ -- $ 988,443
2:45 PM $ 755.39
+0.00%
$ -- $ 988,443
2:44 PM $ 755.4
+0.01%
$ -- $ 988,457
2:43 PM $ 755.34
+0.05%
$ -- $ 988,787
2:42 PM $ 754.97
+0.00%
$ -- $ 988,805
2:41 PM $ 754.97
+0.00%
$ -- $ 988,772
2:40 PM $ 754.97
+0.00%
$ -- $ 988,746
2:39 PM $ 754.96
-0.02%
$ -- $ 988,746
2:38 PM $ 755.08
-0.07%
$ -- $ 988,681
2:37 PM $ 755.62
+0.00%
$ -- $ 988,687
2:36 PM $ 755.63
+0.00%
$ -- $ 988,694
2:35 PM $ 755.62
+0.00%
$ -- $ 988,640
2:34 PM $ 755.63
-0.01%
$ -- $ 988,552
2:33 PM $ 755.68
+0.09%
$ -- $ 988,458
2:32 PM $ 755.02
+0.00%
$ -- $ 988,426
2:31 PM $ 755.02
+0.00%
$ -- $ 988,412
2:30 PM $ 755.01
+0.00%
$ -- $ 988,412
2:29 PM $ 755.02
-0.03%
$ -- $ 988,346
2:28 PM $ 755.26
+0.01%
$ -- $ 988,353
2:27 PM $ 755.2
+0.00%
$ -- $ 987,797
2:26 PM $ 755.23
+0.00%
$ -- $ 987,757
2:25 PM $ 755.23
+0.00%
$ -- $ 987,640
2:24 PM $ 755.23
+0.01%
$ -- $ 987,566
2:23 PM $ 755.18
-0.01%
$ -- $ 986,925
2:22 PM $ 755.23
+0.00%
$ -- $ 986,908
2:21 PM $ 755.23
+0.00%
$ -- $ 986,889
2:20 PM $ 755.23
+0.00%
$ -- $ 986,930
2:19 PM $ 755.23
+0.02%
$ -- $ 987,046
2:18 PM $ 755.09
-0.09%
$ -- $ 986,635
2:17 PM $ 755.75
+0.00%
$ -- $ 986,676
2:16 PM $ 755.75
+0.00%
$ -- $ 986,705
2:15 PM $ 755.74
+0.00%
$ -- $ 986,659
2:14 PM $ 755.74
+0.01%
$ -- $ 986,648
2:13 PM $ 755.65
-0.02%
$ -- $ 986,648