iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 744.41
+0.00%
$ -- $ 2.19 million
May 20, 12 PM $ 744.41
-0.07%
$ -- $ 2.2 million
May 20, 11 AM $ 744.9
+0.00%
$ -- $ 2.21 million
May 20, 10 AM $ 744.91
+0.07%
$ -- $ 2.2 million
May 20, 9 AM $ 744.39
-0.04%
$ -- $ 2.18 million
May 20, 8 AM $ 744.72
+0.06%
$ -- $ 2.17 million
May 20, 7 AM $ 744.29
-0.04%
$ -- $ 2.17 million
May 20, 6 AM $ 744.61
+0.03%
$ -- $ 2.18 million
May 20, 5 AM $ 744.41
+0.01%
$ -- $ 2.16 million
May 20, 4 AM $ 744.32
+0.01%
$ -- $ 2.19 million
May 20, 3 AM $ 744.23
-0.05%
$ -- $ 2.18 million
May 20, 2 AM $ 744.62
+0.03%
$ -- $ 2.2 million
May 20, 1 AM $ 744.43
+0.01%
$ -- $ 2.2 million
May 20, 12 AM $ 744.35
-0.01%
$ -- $ 2.21 million
May 19, 11 PM $ 744.45
-0.04%
$ -- $ 2.19 million
May 19, 10 PM $ 744.77
+0.01%
$ -- $ 2.16 million
May 19, 9 PM $ 744.7
+0.05%
$ -- $ 2.16 million
May 19, 8 PM $ 744.34
-0.02%
$ -- $ 2.15 million
May 19, 7 PM $ 744.49
+0.03%
$ -- $ 2.14 million
May 19, 6 PM $ 744.26
-0.06%
$ -- $ 2.18 million
May 19, 5 PM $ 744.71
+0.05%
$ -- $ 2.17 million
May 19, 4 PM $ 744.31
-0.03%
$ -- $ 2.16 million
May 19, 3 PM $ 744.54
+0.02%
$ -- $ 2.15 million
May 19, 2 PM $ 744.37
-0.45%
$ -- $ 2.15 million
May 19, 1 PM $ 747.75
-0.10%
$ -- $ 2.15 million
May 19, 12 PM $ 748.5
+0.14%
$ -- $ 2.12 million
May 19, 11 AM $ 747.47
+0.10%
$ -- $ 2.15 million
May 19, 10 AM $ 746.72
-0.38%
$ -- $ 2.13 million
May 19, 9 AM $ 749.57
+0.00%
$ -- $ 2.14 million
May 19, 8 AM $ 749.59
-0.03%
$ -- $ 2.13 million
May 19, 7 AM $ 749.83
+0.06%
$ -- $ 2.13 million
May 19, 6 AM $ 749.35
+0.28%
$ -- $ 2.12 million
May 19, 5 AM $ 747.27
+0.13%
$ -- $ 2.13 million
May 19, 4 AM $ 746.33
-0.15%
$ -- $ 2.11 million
May 19, 3 AM $ 747.43
+0.10%
$ -- $ 2.12 million
May 19, 2 AM $ 746.68
-0.13%
$ -- $ 2.1 million
May 19, 1 AM $ 747.63
+0.02%
$ -- $ 2.12 million
May 19, 12 AM $ 747.46
-0.11%
$ -- $ 2.11 million
May 18, 11 PM $ 748.25
-0.13%
$ -- $ 2.11 million
May 18, 10 PM $ 749.25
+0.24%
$ -- $ 2.13 million
May 18, 9 PM $ 747.45
+0.09%
$ -- $ 2.13 million
May 18, 8 PM $ 746.78
-0.27%
$ -- $ 2.15 million
May 18, 7 PM $ 748.77
+0.34%
$ -- $ 2.16 million
May 18, 6 PM $ 746.25
-0.31%
$ -- $ 2.17 million
May 18, 5 PM $ 748.56
+0.26%
$ -- $ 2.17 million
May 18, 4 PM $ 746.63
-0.18%
$ -- $ 2.17 million
May 18, 3 PM $ 747.97
-0.05%
$ -- $ 2.17 million
May 18, 2 PM $ 748.31
-0.21%
$ -- $ 2.16 million
May 18, 1 PM $ 749.9
-0.12%
$ -- $ 2.17 million
May 18, 12 PM $ 750.77
+0.20%
$ -- $ 2.17 million