iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 750.77
+0.20%
$ -- $ 2.17 million
May 18, 11 AM $ 749.27
-0.06%
$ -- $ 2.14 million
May 18, 10 AM $ 749.72
+0.07%
$ -- $ 2.18 million
May 18, 9 AM $ 749.22
-0.10%
$ -- $ 2.17 million
May 18, 8 AM $ 749.97
-0.07%
$ -- $ 2.18 million
May 18, 7 AM $ 750.49
+0.10%
$ -- $ 2.18 million
May 18, 6 AM $ 749.71
+0.13%
$ -- $ 2.18 million
May 18, 5 AM $ 748.76
-0.11%
$ -- $ 2.19 million
May 18, 4 AM $ 749.61
+0.03%
$ -- $ 2.17 million
May 18, 3 AM $ 749.39
-0.01%
$ -- $ 2.17 million
May 18, 2 AM $ 749.49
+0.07%
$ -- $ 2.19 million
May 18, 1 AM $ 748.96
-0.13%
$ -- $ 2.18 million
May 18, 12 AM $ 749.93
+0.22%
$ -- $ 2.17 million
May 17, 11 PM $ 748.26
-0.24%
$ -- $ 2.19 million
May 17, 10 PM $ 750.07
-0.11%
$ -- $ 2.18 million
May 17, 9 PM $ 750.86
+0.17%
$ -- $ 2.18 million
May 17, 8 PM $ 749.59
-0.20%
$ -- $ 2.17 million
May 17, 7 PM $ 751.11
+0.25%
$ -- $ 2.15 million
May 17, 6 PM $ 749.26
+0.14%
$ -- $ 2.13 million
May 17, 5 PM $ 748.25
-0.16%
$ -- $ 2.13 million
May 17, 4 PM $ 749.44
-0.06%
$ -- $ 2.13 million
May 17, 3 PM $ 749.89
+0.10%
$ -- $ 2.15 million
May 17, 2 PM $ 749.16
+0.11%
$ -- $ 2.16 million
May 17, 1 PM $ 748.35
-0.22%
$ -- $ 2.14 million
May 17, 12 PM $ 749.97
+0.02%
$ -- $ 2.16 million
May 17, 11 AM $ 749.83
-0.05%
$ -- $ 2.15 million
May 17, 10 AM $ 750.18
-0.04%
$ -- $ 2.14 million
May 17, 9 AM $ 750.47
-0.04%
$ -- $ 2.14 million
May 17, 8 AM $ 750.81
+0.01%
$ -- $ 2.12 million
May 17, 7 AM $ 750.72
+0.11%
$ -- $ 2.11 million
May 17, 6 AM $ 749.93
+0.02%
$ -- $ 2.13 million
May 17, 5 AM $ 749.78
-0.05%
$ -- $ 2.14 million
May 17, 4 AM $ 750.12
-0.13%
$ -- $ 2.14 million
May 17, 3 AM $ 751.1
+0.25%
$ -- $ 2.12 million
May 17, 2 AM $ 749.21
-0.20%
$ -- $ 2.1 million
May 17, 1 AM $ 750.71
+0.32%
$ -- $ 2.09 million
May 17, 12 AM $ 748.28
-0.05%
$ -- $ 2.1 million
May 16, 11 PM $ 748.68
-0.19%
$ -- $ 2.1 million
May 16, 10 PM $ 750.12
+0.01%
$ -- $ 2.11 million
May 16, 9 PM $ 750.03
+0.11%
$ -- $ 2.11 million
May 16, 8 PM $ 749.19
-0.15%
$ -- $ 2.13 million
May 16, 7 PM $ 750.32
+0.07%
$ -- $ 2.14 million
May 16, 6 PM $ 749.77
+0.18%
$ -- $ 2.13 million
May 16, 5 PM $ 748.42
-0.04%
$ -- $ 2.14 million
May 16, 4 PM $ 748.71
-0.18%
$ -- $ 2.14 million
May 16, 3 PM $ 750.04
+0.09%
$ -- $ 2.12 million
May 16, 2 PM $ 749.39
+0.03%
$ -- $ 2.11 million
May 16, 1 PM $ 749.18
+0.12%
$ -- $ 2.11 million
May 16, 12 PM $ 750.11
+0.15%
$ -- $ 2.11 million
May 16, 11 AM $ 748.98
-0.02%
$ -- $ 2.11 million