iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 748.98
-0.02%
$ -- $ 2.11 million
May 16, 10 AM $ 749.16
-0.03%
$ -- $ 2.11 million
May 16, 9 AM $ 749.35
+0.12%
$ -- $ 2.11 million
May 16, 8 AM $ 748.42
-0.10%
$ -- $ 2.15 million
May 16, 7 AM $ 749.17
+0.12%
$ -- $ 2.16 million
May 16, 6 AM $ 748.25
-0.18%
$ -- $ 2.13 million
May 16, 5 AM $ 749.57
+0.12%
$ -- $ 2.12 million
May 16, 4 AM $ 748.64
+0.01%
$ -- $ 2.13 million
May 16, 3 AM $ 748.55
+0.03%
$ -- $ 2.15 million
May 16, 2 AM $ 748.31
+0.01%
$ -- $ 2.14 million
May 16, 1 AM $ 748.27
-0.24%
$ -- $ 2.16 million
May 16, 12 AM $ 750.11
-0.13%
$ -- $ 2.16 million
May 15, 11 PM $ 751.08
+0.34%
$ -- $ 2.15 million
May 15, 10 PM $ 748.52
-0.21%
$ -- $ 2.15 million
May 15, 9 PM $ 750.1
+0.12%
$ -- $ 2.16 million
May 15, 8 PM $ 749.23
-0.09%
$ -- $ 2.15 million
May 15, 7 PM $ 749.89
+0.02%
$ -- $ 2.15 million
May 15, 6 PM $ 749.73
+0.01%
$ -- $ 2.16 million
May 15, 5 PM $ 749.62
+0.15%
$ -- $ 2.17 million
May 15, 4 PM $ 748.5
-0.20%
$ -- $ 2.18 million
May 15, 3 PM $ 749.98
+0.00%
$ -- $ 2.18 million
May 15, 2 PM $ 750.01
-0.13%
$ -- $ 2.2 million
May 15, 1 PM $ 751.01
-0.30%
$ -- $ 2.22 million
May 15, 12 PM $ 753.27
-0.01%
$ -- $ 2.23 million
May 15, 11 AM $ 753.7
-0.18%
$ -- $ 2.26 million
May 15, 10 AM $ 755.02
+0.10%
$ -- $ 2.27 million
May 15, 9 AM $ 754.24
+0.04%
$ -- $ 2.29 million
May 15, 8 AM $ 753.93
-0.31%
$ -- $ 2.27 million
May 15, 7 AM $ 756.27
+0.00%
$ -- $ 2.27 million
May 15, 6 AM $ 756.29
+0.09%
$ -- $ 2.29 million
May 15, 5 AM $ 755.64
+0.04%
$ -- $ 2.28 million
May 15, 4 AM $ 755.36
-0.02%
$ -- $ 2.3 million
May 15, 3 AM $ 755.51
+0.38%
$ -- $ 2.29 million
May 15, 2 AM $ 752.66
+0.00%
$ -- $ 2.3 million
May 15, 1 AM $ 752.68
-0.26%
$ -- $ 2.29 million
May 15, 12 AM $ 754.65
-0.02%
$ -- $ 2.28 million
May 14, 11 PM $ 754.78
+0.08%
$ -- $ 2.28 million
May 14, 10 PM $ 754.2
-0.24%
$ -- $ 2.28 million
May 14, 9 PM $ 756
+0.08%
$ -- $ 2.27 million
May 14, 8 PM $ 755.37
+0.07%
$ -- $ 2.28 million
May 14, 7 PM $ 754.86
-0.17%
$ -- $ 2.26 million
May 14, 6 PM $ 756.13
+0.18%
$ -- $ 2.26 million
May 14, 5 PM $ 754.78
-0.06%
$ -- $ 2.26 million
May 14, 4 PM $ 755.25
+0.32%
$ -- $ 2.26 million
May 14, 3 PM $ 752.82
-0.01%
$ -- $ 2.24 million
May 14, 2 PM $ 752.93
+0.01%
$ -- $ 2.23 million
May 14, 1 PM $ 752.86
+0.02%
$ -- $ 2.23 million
May 14, 12 PM $ 752.7
-0.04%
$ -- $ 2.21 million
May 14, 11 AM $ 753.02
+0.00%
$ -- $ 2.2 million
May 14, 10 AM $ 752.99
+0.03%
$ -- $ 2.2 million