iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 25
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 757.3
+0.14%
$ -- $ 988,811
3:23 PM $ 756.25
+0.12%
$ -- $ 988,825
3:22 PM $ 755.37
+0.00%
$ -- $ 988,806
3:21 PM $ 755.37
+0.00%
$ -- $ 988,766
3:20 PM $ 755.38
+0.02%
$ -- $ 988,710
3:19 PM $ 755.26
+0.01%
$ -- $ 988,654
3:18 PM $ 755.16
-0.11%
$ -- $ 988,811
3:17 PM $ 756.02
+0.00%
$ -- $ 988,810
3:16 PM $ 756.02
+0.00%
$ -- $ 988,856
3:15 PM $ 756.02
+0.00%
$ -- $ 988,875
3:14 PM $ 756.02
+0.01%
$ -- $ 988,896
3:13 PM $ 755.94
+0.01%
$ -- $ 989,008
3:12 PM $ 755.85
+0.00%
$ -- $ 989,000
3:11 PM $ 755.85
+0.00%
$ -- $ 989,017
3:10 PM $ 755.85
+0.00%
$ -- $ 989,036
3:09 PM $ 755.85
-0.03%
$ -- $ 989,012
3:08 PM $ 756.05
+0.12%
$ -- $ 989,012
3:07 PM $ 755.17
+0.00%
$ -- $ 988,932
3:06 PM $ 755.17
+0.00%
$ -- $ 988,909
3:05 PM $ 755.18
+0.00%
$ -- $ 988,883
3:04 PM $ 755.19
+0.01%
$ -- $ 988,892
3:03 PM $ 755.14
-0.03%
$ -- $ 988,680
3:02 PM $ 755.4
+0.00%
$ -- $ 988,653
3:01 PM $ 755.39
+0.00%
$ -- $ 988,675
3:00 PM $ 755.4
+0.00%
$ -- $ 988,731
2:59 PM $ 755.39
+0.03%
$ -- $ 988,735
2:58 PM $ 755.18
-0.01%
$ -- $ 988,320
2:57 PM $ 755.22
+0.00%
$ -- $ 988,306
2:56 PM $ 755.22
+0.00%
$ -- $ 988,282
2:55 PM $ 755.22
+0.00%
$ -- $ 988,269
2:54 PM $ 755.21
+0.02%
$ -- $ 988,389
2:53 PM $ 755.04
-0.07%
$ -- $ 988,582
2:52 PM $ 755.58
+0.00%
$ -- $ 988,567
2:51 PM $ 755.58
+0.00%
$ -- $ 988,551
2:50 PM $ 755.58
+0.00%
$ -- $ 988,548
2:49 PM $ 755.58
+0.00%
$ -- $ 988,548
2:48 PM $ 755.59
+0.03%
$ -- $ 988,475
2:47 PM $ 755.4
+0.00%
$ -- $ 988,475
2:46 PM $ 755.39
+0.00%
$ -- $ 988,443
2:45 PM $ 755.39
+0.00%
$ -- $ 988,443
2:44 PM $ 755.4
+0.01%
$ -- $ 988,457
2:43 PM $ 755.34
+0.05%
$ -- $ 988,787
2:42 PM $ 754.97
+0.00%
$ -- $ 988,805
2:41 PM $ 754.97
+0.00%
$ -- $ 988,772
2:40 PM $ 754.97
+0.00%
$ -- $ 988,746
2:39 PM $ 754.96
-0.02%
$ -- $ 988,746
2:38 PM $ 755.08
-0.07%
$ -- $ 988,681
2:37 PM $ 755.62
+0.00%
$ -- $ 988,687
2:36 PM $ 755.63
+0.00%
$ -- $ 988,694
2:35 PM $ 755.62
+0.00%
$ -- $ 988,640