iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 752.99
+0.03%
$ -- $ 2.2 million
May 14, 9 AM $ 752.73
-0.02%
$ -- $ 2.17 million
May 14, 8 AM $ 752.87
-0.02%
$ -- $ 2.19 million
May 14, 7 AM $ 753.04
+0.03%
$ -- $ 2.19 million
May 14, 6 AM $ 752.79
-0.02%
$ -- $ 2.18 million
May 14, 5 AM $ 752.94
+0.03%
$ -- $ 2.2 million
May 14, 4 AM $ 752.68
-0.01%
$ -- $ 2.18 million
May 14, 3 AM $ 752.74
+0.03%
$ -- $ 2.18 million
May 14, 2 AM $ 752.48
-0.02%
$ -- $ 2.19 million
May 14, 1 AM $ 752.6
-0.04%
$ -- $ 2.18 million
May 14, 12 AM $ 752.89
+0.15%
$ -- $ 2.2 million
May 13, 11 PM $ 751.77
+0.15%
$ -- $ 2.22 million
May 13, 10 PM $ 750.66
-0.07%
$ -- $ 2.22 million
May 13, 9 PM $ 751.17
+0.11%
$ -- $ 2.21 million
May 13, 8 PM $ 750.38
+0.14%
$ -- $ 2.21 million
May 13, 7 PM $ 749.29
-0.39%
$ -- $ 2.21 million
May 13, 6 PM $ 752.21
+0.75%
$ -- $ 2.22 million
May 13, 5 PM $ 746.61
+0.08%
$ -- $ 2.21 million
May 13, 4 PM $ 746
+0.00%
$ -- $ 2.21 million
May 13, 3 PM $ 745.97
+0.08%
$ -- $ 2.21 million
May 13, 2 PM $ 745.4
-0.19%
$ -- $ 2.21 million
May 13, 1 PM $ 746.79
+0.00%
$ -- $ 2.2 million
May 13, 12 PM $ 746.78
+0.06%
$ -- $ 2.22 million
May 13, 11 AM $ 745.77
+0.27%
$ -- $ 2.22 million
May 13, 10 AM $ 743.75
+0.06%
$ -- $ 2.22 million
May 13, 9 AM $ 743.27
-0.29%
$ -- $ 2.24 million
May 13, 8 AM $ 745.44
+0.06%
$ -- $ 2.22 million
May 13, 7 AM $ 744.99
-0.02%
$ -- $ 2.22 million
May 13, 6 AM $ 745.13
+0.22%
$ -- $ 2.19 million
May 13, 5 AM $ 743.5
-0.22%
$ -- $ 2.19 million
May 13, 4 AM $ 745.12
+0.21%
$ -- $ 2.19 million
May 13, 3 AM $ 743.54
-0.11%
$ -- $ 2.17 million
May 13, 2 AM $ 744.35
-0.10%
$ -- $ 2.18 million
May 13, 1 AM $ 745.08
-0.01%
$ -- $ 2.2 million
May 13, 12 AM $ 745.18
+0.19%
$ -- $ 2.18 million
May 12, 11 PM $ 743.75
+0.04%
$ -- $ 2.18 million
May 12, 10 PM $ 743.43
+0.02%
$ -- $ 2.18 million
May 12, 9 PM $ 743.29
+0.00%
$ -- $ 2.18 million
May 12, 8 PM $ 743.32
-0.16%
$ -- $ 2.2 million
May 12, 7 PM $ 744.48
-0.09%
$ -- $ 2.19 million
May 12, 6 PM $ 745.17
-0.07%
$ -- $ 2.2 million
May 12, 5 PM $ 745.73
+0.20%
$ -- $ 2.19 million
May 12, 4 PM $ 744.21
+0.00%
$ -- $ 2.2 million
May 12, 3 PM $ 744.19
-0.12%
$ -- $ 2.21 million
May 12, 2 PM $ 745.08
-0.09%
$ -- $ 2.19 million
May 12, 1 PM $ 745.73
-0.02%
$ -- $ 2.18 million
May 12, 12 PM $ 745.89
+0.08%
$ -- $ 2.17 million
May 12, 11 AM $ 745.33
+0.18%
$ -- $ 2.18 million
May 12, 10 AM $ 744.02
-0.33%
$ -- $ 2.19 million
May 12, 9 AM $ 746.49
+0.26%
$ -- $ 2.19 million