Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 756.99 | -0.04% | ||
| 3:53 PM | $ 757.27 | +0.00% | ||
| 3:52 PM | $ 757.28 | +0.00% | ||
| 3:51 PM | $ 757.28 | +0.00% | ||
| 3:50 PM | $ 757.27 | +0.00% | ||
| 3:49 PM | $ 757.28 | +0.07% | ||
| 3:48 PM | $ 756.76 | +0.00% | ||
| 3:47 PM | $ 756.76 | +0.00% | ||
| 3:46 PM | $ 756.75 | +0.00% | ||
| 3:45 PM | $ 756.75 | +0.00% | ||
| 3:44 PM | $ 756.75 | -0.01% | ||
| 3:43 PM | $ 756.85 | +0.00% | ||
| 3:42 PM | $ 756.85 | +0.00% | ||
| 3:41 PM | $ 756.86 | +0.00% | ||
| 3:40 PM | $ 756.86 | +0.00% | ||
| 3:39 PM | $ 756.86 | +0.03% | ||
| 3:38 PM | $ 756.63 | +0.00% | ||
| 3:37 PM | $ 756.64 | +0.00% | ||
| 3:36 PM | $ 756.64 | +0.00% | ||
| 3:35 PM | $ 756.63 | +0.00% | ||
| 3:34 PM | $ 756.64 | +0.02% | ||
| 3:33 PM | $ 756.46 | +0.00% | ||
| 3:32 PM | $ 756.46 | +0.00% | ||
| 3:31 PM | $ 756.47 | +0.00% | ||
| 3:30 PM | $ 756.47 | +0.00% | ||
| 3:29 PM | $ 756.47 | -0.11% | ||
| 3:28 PM | $ 757.28 | +0.00% | ||
| 3:27 PM | $ 757.27 | +0.00% | ||
| 3:26 PM | $ 757.28 | +0.00% | ||
| 3:25 PM | $ 757.29 | +0.00% | ||
| 3:24 PM | $ 757.3 | +0.14% | ||
| 3:23 PM | $ 756.25 | +0.12% | ||
| 3:22 PM | $ 755.37 | +0.00% | ||
| 3:21 PM | $ 755.37 | +0.00% | ||
| 3:20 PM | $ 755.38 | +0.02% | ||
| 3:19 PM | $ 755.26 | +0.01% | ||
| 3:18 PM | $ 755.16 | -0.11% | ||
| 3:17 PM | $ 756.02 | +0.00% | ||
| 3:16 PM | $ 756.02 | +0.00% | ||
| 3:15 PM | $ 756.02 | +0.00% | ||
| 3:14 PM | $ 756.02 | +0.01% | ||
| 3:13 PM | $ 755.94 | +0.01% | ||
| 3:12 PM | $ 755.85 | +0.00% | ||
| 3:11 PM | $ 755.85 | +0.00% | ||
| 3:10 PM | $ 755.85 | +0.00% | ||
| 3:09 PM | $ 755.85 | -0.03% | ||
| 3:08 PM | $ 756.05 | +0.12% | ||
| 3:07 PM | $ 755.17 | +0.00% | ||
| 3:06 PM | $ 755.17 | +0.00% | ||
| 3:05 PM | $ 755.18 | +0.00% | ||