iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 744.02
-0.33%
$ -- $ 2.19 million
May 12, 9 AM $ 746.49
+0.26%
$ -- $ 2.19 million
May 12, 8 AM $ 744.52
+0.14%
$ -- $ 2.21 million
May 12, 7 AM $ 743.45
-0.14%
$ -- $ 2.21 million
May 12, 6 AM $ 745.98
-0.13%
$ -- $ 2.22 million
May 12, 5 AM $ 746.96
+0.08%
$ -- $ 2.21 million
May 12, 4 AM $ 746.34
-0.14%
$ -- $ 2.21 million
May 12, 3 AM $ 747.36
+0.13%
$ -- $ 2.17 million
May 12, 2 AM $ 746.36
-0.08%
$ -- $ 2.15 million
May 12, 1 AM $ 746.96
+0.09%
$ -- $ 2.15 million
May 12, 12 AM $ 746.27
-0.05%
$ -- $ 2.16 million
May 11, 11 PM $ 746.63
+0.23%
$ -- $ 2.17 million
May 11, 10 PM $ 744.94
+0.06%
$ -- $ 2.14 million
May 11, 9 PM $ 744.47
-0.26%
$ -- $ 2.15 million
May 11, 8 PM $ 746.38
+0.09%
$ -- $ 2.14 million
May 11, 7 PM $ 745.67
-0.14%
$ -- $ 2.14 million
May 11, 6 PM $ 746.73
+0.16%
$ -- $ 2.13 million
May 11, 5 PM $ 745.54
-0.18%
$ -- $ 2.14 million
May 11, 4 PM $ 746.87
+0.24%
$ -- $ 2.12 million
May 11, 3 PM $ 745.08
-0.17%
$ -- $ 2.14 million
May 11, 2 PM $ 746.35
+0.24%
$ -- $ 2.14 million
May 11, 1 PM $ 744.6
+0.02%
$ -- $ 2.16 million
May 11, 12 PM $ 744.46
+0.32%
$ -- $ 2.16 million
May 11, 11 AM $ 742.08
+0.02%
$ -- $ 2.13 million
May 11, 10 AM $ 741.92
+0.03%
$ -- $ 2.11 million
May 11, 9 AM $ 741.67
+0.03%
$ -- $ 2.1 million
May 11, 8 AM $ 741.46
+0.10%
$ -- $ 2.08 million
May 11, 7 AM $ 740.72
+0.09%
$ -- $ 2.07 million
May 11, 6 AM $ 740.07
-0.33%
$ -- $ 2.09 million
May 11, 5 AM $ 742.51
+0.07%
$ -- $ 2.08 million
May 11, 4 AM $ 741.96
-0.12%
$ -- $ 2.08 million
May 11, 3 AM $ 742.88
+0.09%
$ -- $ 2.08 million
May 11, 2 AM $ 742.23
+0.02%
$ -- $ 2.08 million
May 11, 1 AM $ 742.09
-0.14%
$ -- $ 2.07 million
May 11, 12 AM $ 743.14
-0.10%
$ -- $ 2.08 million
May 10, 11 PM $ 743.87
+0.11%
$ -- $ 2.07 million
May 10, 10 PM $ 743.04
+0.05%
$ -- $ 2.08 million
May 10, 9 PM $ 742.66
-0.05%
$ -- $ 2.07 million
May 10, 8 PM $ 743.01
-0.10%
$ -- $ 2.05 million
May 10, 7 PM $ 743.75
+0.10%
$ -- $ 2.06 million
May 10, 6 PM $ 742.98
-0.03%
$ -- $ 2.04 million
May 10, 5 PM $ 743.22
+0.00%
$ -- $ 2.04 million
May 10, 4 PM $ 743.25
+0.03%
$ -- $ 2.03 million
May 10, 3 PM $ 743
+0.22%
$ -- $ 2.02 million
May 10, 2 PM $ 741.4
+0.00%
$ -- $ 2.04 million
May 10, 1 PM $ 741.41
-0.20%
$ -- $ 2.06 million
May 10, 12 PM $ 742.91
+0.18%
$ -- $ 2.06 million
May 10, 11 AM $ 741.57
+0.02%
$ -- $ 2.06 million
May 10, 10 AM $ 741.4
-0.20%
$ -- $ 2.08 million
May 10, 9 AM $ 742.9
-0.08%
$ -- $ 2.07 million