Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:24 PM | $ 754.66 | +0.00% | ||
| 4:23 PM | $ 754.67 | +0.00% | ||
| 4:22 PM | $ 754.68 | +0.00% | ||
| 4:21 PM | $ 754.68 | +0.00% | ||
| 4:20 PM | $ 754.67 | +0.00% | ||
| 4:19 PM | $ 754.67 | -0.04% | ||
| 4:18 PM | $ 754.98 | +0.00% | ||
| 4:17 PM | $ 754.99 | +0.00% | ||
| 4:16 PM | $ 754.98 | +0.00% | ||
| 4:15 PM | $ 754.99 | +0.00% | ||
| 4:14 PM | $ 754.99 | -0.05% | ||
| 4:13 PM | $ 755.34 | +0.00% | ||
| 4:12 PM | $ 755.35 | +0.00% | ||
| 4:11 PM | $ 755.35 | +0.00% | ||
| 4:10 PM | $ 755.36 | +0.00% | ||
| 4:09 PM | $ 755.37 | -0.01% | ||
| 4:08 PM | $ 755.42 | +0.00% | ||
| 4:07 PM | $ 755.42 | +0.00% | ||
| 4:06 PM | $ 755.42 | +0.00% | ||
| 4:05 PM | $ 755.42 | +0.00% | ||
| 4:04 PM | $ 755.41 | -0.21% | ||
| 4:03 PM | $ 756.98 | +0.00% | ||
| 4:02 PM | $ 756.98 | +0.00% | ||
| 4:01 PM | $ 756.97 | -0.01% | ||
| 4:00 PM | $ 757.08 | +0.00% | ||
| 3:59 PM | $ 757.08 | +0.01% | ||
| 3:58 PM | $ 756.99 | +0.00% | ||
| 3:57 PM | $ 756.99 | +0.00% | ||
| 3:56 PM | $ 756.99 | +0.00% | ||
| 3:55 PM | $ 756.99 | +0.00% | ||
| 3:54 PM | $ 756.99 | -0.04% | ||
| 3:53 PM | $ 757.27 | +0.00% | ||
| 3:52 PM | $ 757.28 | +0.00% | ||
| 3:51 PM | $ 757.28 | +0.00% | ||
| 3:50 PM | $ 757.27 | +0.00% | ||
| 3:49 PM | $ 757.28 | +0.07% | ||
| 3:48 PM | $ 756.76 | +0.00% | ||
| 3:47 PM | $ 756.76 | +0.00% | ||
| 3:46 PM | $ 756.75 | +0.00% | ||
| 3:45 PM | $ 756.75 | +0.00% | ||
| 3:44 PM | $ 756.75 | -0.01% | ||
| 3:43 PM | $ 756.85 | +0.00% | ||
| 3:42 PM | $ 756.85 | +0.00% | ||
| 3:41 PM | $ 756.86 | +0.00% | ||
| 3:40 PM | $ 756.86 | +0.00% | ||
| 3:39 PM | $ 756.86 | +0.03% | ||
| 3:38 PM | $ 756.63 | +0.00% | ||
| 3:37 PM | $ 756.64 | +0.00% | ||
| 3:36 PM | $ 756.64 | +0.00% | ||
| 3:35 PM | $ 756.63 | +0.00% | ||