iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 742.9
-0.08%
$ -- $ 2.07 million
May 10, 8 AM $ 743.52
+0.15%
$ -- $ 2.08 million
May 10, 7 AM $ 742.37
-0.01%
$ -- $ 2.09 million
May 10, 6 AM $ 742.41
-0.02%
$ -- $ 2.08 million
May 10, 5 AM $ 742.55
+0.10%
$ -- $ 2.08 million
May 10, 4 AM $ 741.79
-0.23%
$ -- $ 2.08 million
May 10, 3 AM $ 743.49
+0.00%
$ -- $ 2.08 million
May 10, 2 AM $ 743.51
+0.17%
$ -- $ 2.1 million
May 10, 1 AM $ 742.22
+0.02%
$ -- $ 2.12 million
May 10, 12 AM $ 742.07
+0.00%
$ -- $ 2.08 million
May 9, 11 PM $ 742.08
-0.23%
$ -- $ 2.08 million
May 9, 10 PM $ 743.81
+0.22%
$ -- $ 2.09 million
May 9, 9 PM $ 742.16
-0.12%
$ -- $ 2.11 million
May 9, 8 PM $ 743.01
+0.04%
$ -- $ 2.12 million
May 9, 7 PM $ 742.72
+0.11%
$ -- $ 2.12 million
May 9, 6 PM $ 741.87
-0.04%
$ -- $ 2.14 million
May 9, 5 PM $ 742.15
-0.06%
$ -- $ 2.16 million
May 9, 4 PM $ 742.63
-0.13%
$ -- $ 2.19 million
May 9, 3 PM $ 743.58
+0.21%
$ -- $ 2.2 million
May 9, 2 PM $ 742.01
-0.22%
$ -- $ 2.19 million
May 9, 1 PM $ 743.67
+0.26%
$ -- $ 2.16 million
May 9, 12 PM $ 741.75
+0.00%
$ -- $ 2.16 million
May 9, 11 AM $ 741.71
-0.16%
$ -- $ 2.14 million
May 9, 10 AM $ 742.87
+0.13%
$ -- $ 2.13 million
May 9, 9 AM $ 741.91
+0.07%
$ -- $ 2.13 million
May 9, 8 AM $ 741.39
-0.01%
$ -- $ 2.13 million
May 9, 7 AM $ 741.43
-0.10%
$ -- $ 2.12 million
May 9, 6 AM $ 742.16
-0.04%
$ -- $ 2.13 million
May 9, 5 AM $ 742.45
-0.12%
$ -- $ 2.11 million
May 9, 4 AM $ 743.32
+0.19%
$ -- $ 2.13 million
May 9, 3 AM $ 741.9
-0.14%
$ -- $ 2.16 million
May 9, 2 AM $ 742.95
+0.10%
$ -- $ 2.13 million
May 9, 1 AM $ 742.24
+0.00%
$ -- $ 2.13 million
May 9, 12 AM $ 742.22
+0.09%
$ -- $ 2.14 million
May 8, 11 PM $ 741.59
-0.26%
$ -- $ 2.14 million
May 8, 10 PM $ 743.55
+0.09%
$ -- $ 2.13 million
May 8, 9 PM $ 742.89
+0.17%
$ -- $ 2.13 million
May 8, 8 PM $ 741.66
-0.30%
$ -- $ 2.12 million
May 8, 7 PM $ 743.87
+0.30%
$ -- $ 2.12 million
May 8, 6 PM $ 741.67
-0.20%
$ -- $ 2.17 million
May 8, 5 PM $ 743.15
+0.07%
$ -- $ 2.14 million
May 8, 4 PM $ 742.62
+0.18%
$ -- $ 2.12 million
May 8, 3 PM $ 741.31
-0.11%
$ -- $ 2.15 million
May 8, 2 PM $ 742.15
+0.17%
$ -- $ 2.15 million
May 8, 1 PM $ 740.87
+0.24%
$ -- $ 2.15 million
May 8, 12 PM $ 739.06
-0.15%
$ -- $ 2.15 million
May 8, 11 AM $ 740.19
+0.09%
$ -- $ 2.18 million
May 8, 10 AM $ 739.54
-0.14%
$ -- $ 2.19 million
May 8, 9 AM $ 740.55
-0.05%
$ -- $ 2.18 million
May 8, 8 AM $ 740.94
+0.00%
$ -- $ 2.17 million