iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 28
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 754.8
+0.00%
$ -- $ 986,222
4:46 PM $ 754.79
+0.00%
$ -- $ 986,202
4:45 PM $ 754.79
+0.00%
$ -- $ 986,202
4:44 PM $ 754.79
+0.02%
$ -- $ 986,193
4:43 PM $ 754.68
+0.00%
$ -- $ 986,375
4:42 PM $ 754.68
+0.00%
$ -- $ 986,420
4:41 PM $ 754.68
+0.00%
$ -- $ 986,432
4:40 PM $ 754.69
+0.00%
$ -- $ 986,448
4:39 PM $ 754.69
+0.01%
$ -- $ 986,453
4:38 PM $ 754.63
+0.00%
$ -- $ 986,801
4:37 PM $ 754.62
+0.00%
$ -- $ 986,837
4:36 PM $ 754.62
+0.00%
$ -- $ 986,861
4:35 PM $ 754.61
+0.00%
$ -- $ 986,928
4:34 PM $ 754.61
-0.05%
$ -- $ 986,942
4:33 PM $ 754.97
+0.00%
$ -- $ 986,799
4:32 PM $ 754.98
+0.00%
$ -- $ 986,798
4:31 PM $ 754.98
+0.00%
$ -- $ 986,774
4:30 PM $ 754.98
+0.00%
$ -- $ 986,719
4:29 PM $ 754.98
+0.04%
$ -- $ 986,694
4:28 PM $ 754.65
+0.00%
$ -- $ 986,800
4:27 PM $ 754.66
+0.00%
$ -- $ 986,811
4:26 PM $ 754.66
+0.00%
$ -- $ 986,816
4:25 PM $ 754.66
+0.00%
$ -- $ 986,825
4:24 PM $ 754.66
+0.00%
$ -- $ 987,640
4:23 PM $ 754.67
+0.00%
$ -- $ 987,619
4:22 PM $ 754.68
+0.00%
$ -- $ 987,625
4:21 PM $ 754.68
+0.00%
$ -- $ 987,606
4:20 PM $ 754.67
+0.00%
$ -- $ 987,595
4:19 PM $ 754.67
-0.04%
$ -- $ 987,595
4:18 PM $ 754.98
+0.00%
$ -- $ 987,573
4:17 PM $ 754.99
+0.00%
$ -- $ 987,573
4:16 PM $ 754.98
+0.00%
$ -- $ 987,559
4:15 PM $ 754.99
+0.00%
$ -- $ 987,529
4:14 PM $ 754.99
-0.05%
$ -- $ 987,486
4:13 PM $ 755.34
+0.00%
$ -- $ 987,997
4:12 PM $ 755.35
+0.00%
$ -- $ 987,913
4:11 PM $ 755.35
+0.00%
$ -- $ 987,844
4:10 PM $ 755.36
+0.00%
$ -- $ 987,853
4:09 PM $ 755.37
-0.01%
$ -- $ 987,861
4:08 PM $ 755.42
+0.00%
$ -- $ 988,599
4:07 PM $ 755.42
+0.00%
$ -- $ 988,575
4:06 PM $ 755.42
+0.00%
$ -- $ 988,547
4:05 PM $ 755.42
+0.00%
$ -- $ 988,561
4:04 PM $ 755.41
-0.21%
$ -- $ 988,603
4:03 PM $ 756.98
+0.00%
$ -- $ 988,889
4:02 PM $ 756.98
+0.00%
$ -- $ 988,889
4:01 PM $ 756.97
-0.01%
$ -- $ 988,893
4:00 PM $ 757.08
+0.00%
$ -- $ 988,893
3:59 PM $ 757.08
+0.01%
$ -- $ 988,889
3:58 PM $ 756.99
+0.00%
$ -- $ 989,308