iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 740.94
+0.00%
$ -- $ 2.17 million
May 8, 7 AM $ 740.91
+0.03%
$ -- $ 2.18 million
May 8, 6 AM $ 740.67
-0.07%
$ -- $ 2.19 million
May 8, 5 AM $ 741.17
+0.27%
$ -- $ 696,322
May 8, 4 AM $ 739.16
-0.18%
$ -- $ 696,418
May 8, 3 AM $ 740.5
+0.24%
$ -- $ 695,929
May 8, 2 AM $ 738.72
-0.19%
$ -- $ 696,966
May 8, 1 AM $ 740.16
+0.17%
$ -- $ 697,200
May 8, 12 AM $ 738.93
-0.05%
$ -- $ 697,479
May 7, 11 PM $ 739.3
-0.11%
$ -- $ 698,265
May 7, 10 PM $ 740.13
+0.24%
$ -- $ 698,245
May 7, 9 PM $ 738.39
-0.28%
$ -- $ 699,192
May 7, 8 PM $ 740.48
-0.08%
$ -- $ 699,539
May 7, 7 PM $ 741.11
+0.04%
$ -- $ 698,839
May 7, 6 PM $ 740.83
+0.08%
$ -- $ 699,992
May 7, 5 PM $ 739.89
+0.20%
$ -- $ 698,946
May 7, 4 PM $ 738.44
-0.07%
$ -- $ 699,252
May 7, 3 PM $ 738.93
-0.07%
$ -- $ 699,614
May 7, 2 PM $ 739.47
-0.14%
$ -- $ 700,846
May 7, 1 PM $ 740.48
-0.06%
$ -- $ 701,380
May 7, 12 PM $ 740.96
+0.16%
$ -- $ 701,819
May 7, 11 AM $ 739.81
+0.17%
$ -- $ 703,579
May 7, 10 AM $ 738.54
-0.15%
$ -- $ 705,359
May 7, 9 AM $ 739.62
+0.09%
$ -- $ 704,975
May 7, 8 AM $ 738.97
-0.03%
$ -- $ 705,893
May 7, 7 AM $ 739.17
+0.03%
$ -- $ 705,265
May 7, 6 AM $ 738.94
+0.22%
$ -- $ 705,650
May 7, 5 AM $ 737.28
-0.21%
$ -- $ 706,776
May 7, 4 AM $ 738.81
+0.08%
$ -- $ 707,682
May 7, 3 AM $ 738.19
-0.08%
$ -- $ 707,771
May 7, 2 AM $ 738.76
+0.11%
$ -- $ 707,593
May 7, 1 AM $ 737.96
-0.10%
$ -- $ 707,824
May 7, 12 AM $ 738.73
-0.03%
$ -- $ 707,956
May 6, 11 PM $ 738.96
+0.01%
$ -- $ 707,975
May 6, 10 PM $ 738.91
+0.00%
$ -- $ 707,340
May 6, 9 PM $ 739
+0.18%
$ -- $ 706,295
May 6, 8 PM $ 737.7
-0.09%
$ -- $ 704,731
May 6, 7 PM $ 738.33
+0.20%
$ -- $ 705,943
May 6, 6 PM $ 736.82
+0.14%
$ -- $ 704,942
May 6, 5 PM $ 735.81
+0.10%
$ -- $ 704,572
May 6, 4 PM $ 735.07
-0.26%
$ -- $ 703,764
May 6, 3 PM $ 737.02
+0.15%
$ -- $ 702,799
May 6, 2 PM $ 735.89
+0.11%
$ -- $ 701,443
May 6, 1 PM $ 735.06
-0.16%
$ -- $ 699,919
May 6, 12 PM $ 736.22
+0.29%
$ -- $ 697,697
May 6, 11 AM $ 733.71
+0.04%
$ -- $ 698,624
May 6, 10 AM $ 733.42
+0.22%
$ -- $ 697,437
May 6, 9 AM $ 731.82
+0.15%
$ -- $ 695,504
May 6, 8 AM $ 730.69
+0.16%
$ -- $ 693,738
May 6, 7 AM $ 729.52
+0.35%
$ -- $ 694,207