Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:13 PM | $ 754.04 | +0.00% | ||
| 5:12 PM | $ 754.03 | +0.00% | ||
| 5:11 PM | $ 754.03 | +0.00% | ||
| 5:10 PM | $ 754.06 | +0.00% | ||
| 5:09 PM | $ 754.06 | -0.13% | ||
| 5:08 PM | $ 755.02 | +0.00% | ||
| 5:07 PM | $ 755.02 | +0.00% | ||
| 5:06 PM | $ 755.03 | +0.00% | ||
| 5:05 PM | $ 755.03 | +0.00% | ||
| 5:04 PM | $ 755.03 | -0.02% | ||
| 5:03 PM | $ 755.22 | +0.00% | ||
| 5:02 PM | $ 755.22 | +0.00% | ||
| 5:01 PM | $ 755.22 | +0.00% | ||
| 5:00 PM | $ 755.22 | +0.00% | ||
| 4:59 PM | $ 755.22 | +0.01% | ||
| 4:58 PM | $ 755.17 | +0.00% | ||
| 4:57 PM | $ 755.17 | +0.00% | ||
| 4:56 PM | $ 755.17 | +0.00% | ||
| 4:55 PM | $ 755.17 | +0.00% | ||
| 4:54 PM | $ 755.17 | +0.04% | ||
| 4:53 PM | $ 754.9 | +0.00% | ||
| 4:52 PM | $ 754.9 | +0.00% | ||
| 4:51 PM | $ 754.91 | +0.00% | ||
| 4:50 PM | $ 754.91 | +0.00% | ||
| 4:49 PM | $ 754.91 | +0.02% | ||
| 4:48 PM | $ 754.8 | +0.00% | ||
| 4:47 PM | $ 754.8 | +0.00% | ||
| 4:46 PM | $ 754.79 | +0.00% | ||
| 4:45 PM | $ 754.79 | +0.00% | ||
| 4:44 PM | $ 754.79 | +0.02% | ||
| 4:43 PM | $ 754.68 | +0.00% | ||
| 4:42 PM | $ 754.68 | +0.00% | ||
| 4:41 PM | $ 754.68 | +0.00% | ||
| 4:40 PM | $ 754.69 | +0.00% | ||
| 4:39 PM | $ 754.69 | +0.01% | ||
| 4:38 PM | $ 754.63 | +0.00% | ||
| 4:37 PM | $ 754.62 | +0.00% | ||
| 4:36 PM | $ 754.62 | +0.00% | ||
| 4:35 PM | $ 754.61 | +0.00% | ||
| 4:34 PM | $ 754.61 | -0.05% | ||
| 4:33 PM | $ 754.97 | +0.00% | ||
| 4:32 PM | $ 754.98 | +0.00% | ||
| 4:31 PM | $ 754.98 | +0.00% | ||
| 4:30 PM | $ 754.98 | +0.00% | ||
| 4:29 PM | $ 754.98 | +0.04% | ||
| 4:28 PM | $ 754.65 | +0.00% | ||
| 4:27 PM | $ 754.66 | +0.00% | ||
| 4:26 PM | $ 754.66 | +0.00% | ||
| 4:25 PM | $ 754.66 | +0.00% | ||
| 4:24 PM | $ 754.66 | +0.00% | ||