iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 717.82
+0.66%
$ -- $ 689,348
Apr 24, 5 AM $ 713.08
-0.08%
$ -- $ 690,862
Apr 24, 4 AM $ 713.68
+0.08%
$ -- $ 690,407
Apr 24, 3 AM $ 713.14
-0.11%
$ -- $ 690,326
Apr 24, 2 AM $ 713.89
+0.11%
$ -- $ 690,319
Apr 24, 1 AM $ 713.13
-0.17%
$ -- $ 691,375
Apr 24, 12 AM $ 714.37
+0.12%
$ -- $ 691,962
Apr 23, 11 PM $ 713.52
-0.62%
$ -- $ 692,396
Apr 23, 10 PM $ 718.01
+0.14%
$ -- $ 692,237
Apr 23, 9 PM $ 716.98
-0.03%
$ -- $ 694,090
Apr 23, 8 PM $ 717.22
-0.10%
$ -- $ 696,569
Apr 23, 7 PM $ 717.93
-0.03%
$ -- $ 697,298
Apr 23, 6 PM $ 718.17
+0.60%
$ -- $ 697,206
Apr 23, 5 PM $ 713.91
-0.58%
$ -- $ 695,720
Apr 23, 4 PM $ 718.07
+0.38%
$ -- $ 694,712
Apr 23, 3 PM $ 715.37
-0.01%
$ -- $ 695,442
Apr 23, 2 PM $ 715.42
-0.26%
$ -- $ 695,653
Apr 23, 1 PM $ 717.31
-0.10%
$ -- $ 695,963
Apr 23, 12 PM $ 718.03
+0.61%
$ -- $ 695,765
Apr 23, 11 AM $ 713.66
+0.08%
$ -- $ 695,737
Apr 23, 10 AM $ 713.12
-0.67%
$ -- $ 695,724
Apr 23, 9 AM $ 717.95
+0.68%
$ -- $ 695,720
Apr 23, 8 AM $ 713.1
-0.70%
$ -- $ 696,084
Apr 23, 7 AM $ 718.13
+0.07%
$ -- $ 697,572
Apr 23, 6 AM $ 717.63
-0.06%
$ -- $ 698,384
Apr 23, 5 AM $ 718.05
+0.02%
$ -- $ 698,326
Apr 23, 4 AM $ 717.89
+0.66%
$ -- $ 698,738
Apr 23, 3 AM $ 713.21
-0.67%
$ -- $ 699,275
Apr 23, 2 AM $ 718.02
+0.68%
$ -- $ 699,987
Apr 23, 1 AM $ 713.14
-0.68%
$ -- $ 700,321
Apr 23, 12 AM $ 718.05
+0.00%
$ -- $ 699,972
Apr 22, 11 PM $ 718.03
+0.66%
$ -- $ 701,261
Apr 22, 10 PM $ 713.32
-0.64%
$ -- $ 701,674
Apr 22, 9 PM $ 717.91
-0.03%
$ -- $ 699,502
Apr 22, 8 PM $ 718.11
+0.49%
$ -- $ 697,990
Apr 22, 7 PM $ 714.6
-0.48%
$ -- $ 696,021
Apr 22, 6 PM $ 718.07
+0.03%
$ -- $ 696,430
Apr 22, 5 PM $ 717.84
+0.64%
$ -- $ 696,125
Apr 22, 4 PM $ 713.24
-0.23%
$ -- $ 696,748
Apr 22, 3 PM $ 714.91
+0.12%
$ -- $ 697,319
Apr 22, 2 PM $ 714.03
-0.44%
$ -- $ 696,268
Apr 22, 1 PM $ 717.18
-0.06%
$ -- $ 696,148
Apr 22, 12 PM $ 717.59
-0.09%
$ -- $ 695,671
Apr 22, 11 AM $ 718.21
+0.71%
$ -- $ 697,100
Apr 22, 10 AM $ 713.16
-0.01%
$ -- $ 696,181
Apr 22, 9 AM $ 713.24
-0.69%
$ -- $ 695,899
Apr 22, 8 AM $ 718.18
+0.71%
$ -- $ 696,652
Apr 22, 7 AM $ 713.15
+0.01%
$ -- $ 696,430
Apr 22, 6 AM $ 713.06
-0.68%
$ -- $ 696,629
Apr 22, 5 AM $ 717.91
+0.60%
$ -- $ 696,377