iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 746.27
-0.29%
$ -- $ 987,352
Jun 30, 4 AM $ 748.43
+0.09%
$ -- $ 990,160
Jun 30, 3 AM $ 747.75
+0.33%
$ -- $ 992,967
Jun 30, 2 AM $ 745.3
-0.36%
$ -- $ 991,360
Jun 30, 1 AM $ 747.97
+0.40%
$ -- $ 991,747
Jun 30, 12 AM $ 745.02
-0.55%
$ -- $ 987,915
Jun 29, 11 PM $ 749.17
+0.18%
$ -- $ 990,427
Jun 29, 10 PM $ 747.86
-0.07%
$ -- $ 985,998
Jun 29, 9 PM $ 748.41
-0.06%
$ -- $ 986,235
Jun 29, 8 PM $ 748.87
+0.26%
$ -- $ 984,881
Jun 29, 7 PM $ 746.95
-0.07%
$ -- $ 979,447
Jun 29, 6 PM $ 747.44
-0.21%
$ -- $ 981,602
Jun 29, 5 PM $ 749.01
+0.01%
$ -- $ 981,540
Jun 29, 4 PM $ 748.97
+0.08%
$ -- $ 978,185
Jun 29, 3 PM $ 748.38
+0.17%
$ -- $ 970,259
Jun 29, 2 PM $ 747.1
+0.18%
$ -- $ 969,563
Jun 29, 1 PM $ 746.8
+0.41%
$ -- $ 969,083
Jun 29, 12 PM $ 743.77
-0.07%
$ -- $ 962,163
Jun 29, 11 AM $ 744.28
+0.06%
$ -- $ 962,838
Jun 29, 10 AM $ 743.82
+0.14%
$ -- $ 965,542
Jun 29, 9 AM $ 742.81
+0.01%
$ -- $ 964,503
Jun 29, 8 AM $ 742.76
-0.12%
$ -- $ 965,879
Jun 29, 7 AM $ 743.62
-0.08%
$ -- $ 971,688
Jun 29, 6 AM $ 744.19
+0.08%
$ -- $ 970,452
Jun 29, 5 AM $ 743.58
-0.07%
$ -- $ 966,787
Jun 29, 4 AM $ 744.1
+0.10%
$ -- $ 964,831
Jun 29, 3 AM $ 743.36
+0.39%
$ -- $ 965,666
Jun 29, 2 AM $ 740.46
+0.06%
$ -- $ 965,186
Jun 29, 1 AM $ 740.02
-0.12%
$ -- $ 968,863
Jun 29, 12 AM $ 740.93
+0.02%
$ -- $ 970,114
Jun 28, 11 PM $ 740.79
+0.06%
$ -- $ 971,790
Jun 28, 10 PM $ 740.33
+0.06%
$ -- $ 970,558
Jun 28, 9 PM $ 739.87
-0.15%
$ -- $ 972,989
Jun 28, 8 PM $ 741
+0.12%
$ -- $ 977,613
Jun 28, 7 PM $ 740.12
-0.43%
$ -- $ 978,094
Jun 28, 6 PM $ 743.31
-0.04%
$ -- $ 974,039
Jun 28, 5 PM $ 743.63
+0.40%
$ -- $ 975,617
Jun 28, 4 PM $ 740.69
-0.33%
$ -- $ 976,095
Jun 28, 3 PM $ 743.17
+0.37%
$ -- $ 979,998
Jun 28, 2 PM $ 740.42
-0.05%
$ -- $ 977,288
Jun 28, 1 PM $ 740.81
-0.04%
$ -- $ 972,268
Jun 28, 12 PM $ 741.07
-0.26%
$ -- $ 974,748
Jun 28, 11 AM $ 743.04
+0.08%
$ -- $ 975,146
Jun 28, 10 AM $ 742.42
-0.05%
$ -- $ 976,533
Jun 28, 9 AM $ 742.79
-0.14%
$ -- $ 978,450
Jun 28, 8 AM $ 743.85
+0.11%
$ -- $ 984,901
Jun 28, 7 AM $ 743.04
-0.06%
$ -- $ 987,018
Jun 28, 6 AM $ 743.51
+0.11%
$ -- $ 985,859
Jun 28, 5 AM $ 742.67
+0.36%
$ -- $ 988,362
Jun 28, 4 AM $ 739.98
-0.10%
$ -- $ 986,543