Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:13 AM | $ 754.57 | +0.00% | ||
| 8:12 AM | $ 754.57 | -0.02% | ||
| 8:11 AM | $ 754.72 | -0.01% | ||
| 8:10 AM | $ 754.77 | +0.00% | ||
| 8:09 AM | $ 754.77 | +0.00% | ||
| 8:08 AM | $ 754.78 | +0.00% | ||
| 8:07 AM | $ 754.78 | -0.06% | ||
| 8:06 AM | $ 755.2 | +0.00% | ||
| 8:05 AM | $ 755.2 | +0.00% | ||
| 8:04 AM | $ 755.2 | +0.00% | ||
| 8:03 AM | $ 755.22 | +0.00% | ||
| 8:02 AM | $ 755.21 | +0.00% | ||
| 8:01 AM | $ 755.19 | +0.00% | ||
| 8:00 AM | $ 755.19 | +0.00% | ||
| 7:59 AM | $ 755.2 | -0.02% | ||
| 7:58 AM | $ 755.37 | +0.00% | ||
| 7:57 AM | $ 755.37 | +0.12% | ||
| 7:56 AM | $ 754.45 | +0.00% | ||
| 7:55 AM | $ 754.45 | +0.00% | ||
| 7:54 AM | $ 754.46 | -0.01% | ||
| 7:53 AM | $ 754.53 | +0.00% | ||
| 7:52 AM | $ 754.54 | -0.02% | ||
| 7:51 AM | $ 754.69 | +0.00% | ||
| 7:50 AM | $ 754.7 | +0.00% | ||
| 7:49 AM | $ 754.69 | +0.03% | ||
| 7:48 AM | $ 754.5 | +0.00% | ||
| 7:47 AM | $ 754.49 | +0.03% | ||
| 7:46 AM | $ 754.26 | +0.00% | ||
| 7:45 AM | $ 754.25 | +0.00% | ||
| 7:44 AM | $ 754.26 | +0.01% | ||
| 7:43 AM | $ 754.17 | +0.00% | ||
| 7:42 AM | $ 754.16 | -0.04% | ||
| 7:41 AM | $ 754.43 | +0.00% | ||
| 7:40 AM | $ 754.43 | +0.00% | ||
| 7:39 AM | $ 754.42 | -0.01% | ||
| 7:38 AM | $ 754.51 | +0.00% | ||
| 7:37 AM | $ 754.51 | +0.02% | ||
| 7:36 AM | $ 754.34 | +0.00% | ||
| 7:35 AM | $ 754.35 | +0.00% | ||
| 7:34 AM | $ 754.35 | -0.01% | ||
| 7:33 AM | $ 754.4 | +0.00% | ||
| 7:32 AM | $ 754.41 | -0.01% | ||
| 7:31 AM | $ 754.49 | +0.00% | ||
| 7:30 AM | $ 754.49 | +0.00% | ||
| 7:29 AM | $ 754.5 | -0.01% | ||
| 7:28 AM | $ 754.55 | +0.00% | ||
| 7:27 AM | $ 754.55 | +0.01% | ||
| 7:26 AM | $ 754.48 | +0.00% | ||
| 7:25 AM | $ 754.47 | +0.00% | ||
| 7:24 AM | $ 754.48 | +0.01% | ||