Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:27 AM | $ 716.54 | +0.00% | ||
| 8:26 AM | $ 716.53 | +0.00% | ||
| 8:25 AM | $ 716.52 | +0.00% | ||
| 8:24 AM | $ 716.51 | -0.01% | ||
| 8:23 AM | $ 716.55 | +0.00% | ||
| 8:22 AM | $ 716.56 | +0.00% | ||
| 8:21 AM | $ 716.56 | +0.00% | ||
| 8:20 AM | $ 716.54 | +0.00% | ||
| 8:19 AM | $ 716.55 | +0.03% | ||
| 8:18 AM | $ 716.35 | +0.00% | ||
| 8:17 AM | $ 716.33 | +0.00% | ||
| 8:16 AM | $ 716.33 | +0.00% | ||
| 8:15 AM | $ 716.33 | +0.00% | ||
| 8:14 AM | $ 716.33 | +0.03% | ||
| 8:13 AM | $ 716.14 | +0.00% | ||
| 8:12 AM | $ 716.13 | +0.00% | ||
| 8:11 AM | $ 716.13 | +0.00% | ||
| 8:10 AM | $ 716.12 | +0.00% | ||
| 8:09 AM | $ 716.12 | -0.03% | ||
| 8:08 AM | $ 716.35 | +0.00% | ||
| 8:07 AM | $ 716.36 | +0.00% | ||
| 8:06 AM | $ 716.37 | +0.00% | ||
| 8:05 AM | $ 716.38 | +0.00% | ||
| 8:04 AM | $ 716.32 | +0.00% | ||
| 8:03 AM | $ 716.31 | +0.00% | ||
| 8:02 AM | $ 716.31 | +0.00% | ||
| 8:01 AM | $ 716.31 | +0.00% | ||
| 8:00 AM | $ 716.3 | +0.00% | ||
| 7:59 AM | $ 716.5 | +0.00% | ||
| 7:58 AM | $ 716.53 | +0.00% | ||
| 7:57 AM | $ 716.54 | +0.00% | ||
| 7:56 AM | $ 716.55 | +0.00% | ||
| 7:55 AM | $ 716.54 | +0.02% | ||
| 7:54 AM | $ 716.37 | +0.00% | ||
| 7:53 AM | $ 716.35 | +0.00% | ||
| 7:52 AM | $ 716.35 | +0.00% | ||
| 7:51 AM | $ 716.35 | +0.00% | ||
| 7:50 AM | $ 716.35 | +0.00% | ||
| 7:49 AM | $ 717.22 | -0.01% | ||
| 7:48 AM | $ 717.29 | +0.00% | ||
| 7:47 AM | $ 717.28 | -0.01% | ||
| 7:46 AM | $ 717.37 | +0.00% | ||
| 7:45 AM | $ 717.37 | +0.00% | ||
| 7:44 AM | $ 717.38 | +0.00% | ||
| 7:43 AM | $ 717.39 | +0.00% | ||
| 7:42 AM | $ 717.39 | +0.00% | ||
| 7:41 AM | $ 717.4 | +0.00% | ||
| 7:40 AM | $ 717.39 | +0.04% | ||
| 7:39 AM | $ 717.1 | +0.00% | ||
| 7:38 AM | $ 717.07 | +0.01% | ||