iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 729.52
+0.35%
$ -- $ 694,207
May 6, 6 AM $ 726.96
-0.07%
$ -- $ 695,432
May 6, 5 AM $ 727.5
-0.46%
$ -- $ 694,719
May 6, 4 AM $ 730.8
+0.23%
$ -- $ 695,119
May 6, 3 AM $ 729.12
-0.23%
$ -- $ 693,988
May 6, 2 AM $ 730.83
+0.01%
$ -- $ 693,823
May 6, 1 AM $ 730.75
+0.55%
$ -- $ 694,176
May 6, 12 AM $ 726.76
-0.53%
$ -- $ 693,765
May 5, 11 PM $ 730.63
-0.03%
$ -- $ 693,784
May 5, 10 PM $ 730.85
+0.48%
$ -- $ 694,131
May 5, 9 PM $ 727.35
-0.38%
$ -- $ 694,483
May 5, 8 PM $ 730.15
-0.03%
$ -- $ 696,364
May 5, 7 PM $ 730.34
-0.05%
$ -- $ 695,448
May 5, 6 PM $ 730.74
+0.34%
$ -- $ 695,696
May 5, 5 PM $ 728.23
-0.27%
$ -- $ 696,926
May 5, 4 PM $ 730.11
-0.07%
$ -- $ 697,444
May 5, 3 PM $ 730.68
+0.54%
$ -- $ 698,195
May 5, 2 PM $ 726.49
+0.00%
$ -- $ 698,986
May 5, 1 PM $ 726.51
-0.36%
$ -- $ 699,592
May 5, 12 PM $ 729.15
+0.59%
$ -- $ 701,627
May 5, 11 AM $ 724.9
+0.00%
$ -- $ 699,970
May 5, 10 AM $ 724.63
-0.51%
$ -- $ 698,416
May 5, 9 AM $ 728.34
+0.20%
$ -- $ 699,895
May 5, 8 AM $ 726.85
+0.32%
$ -- $ 700,599
May 5, 7 AM $ 724.45
-0.03%
$ -- $ 698,980
May 5, 6 AM $ 724.47
-0.45%
$ -- $ 697,737
May 5, 5 AM $ 727.64
+0.46%
$ -- $ 697,873
May 5, 4 AM $ 724.66
+0.01%
$ -- $ 698,106
May 5, 3 AM $ 724.6
-0.03%
$ -- $ 699,255
May 5, 2 AM $ 724.78
+0.00%
$ -- $ 701,571
May 5, 1 AM $ 724.76
+0.00%
$ -- $ 701,450
May 5, 12 AM $ 724.73
-0.46%
$ -- $ 701,197
May 4, 11 PM $ 728.04
+0.53%
$ -- $ 701,324
May 4, 10 PM $ 724.17
+0.01%
$ -- $ 700,301
May 4, 9 PM $ 724.13
-0.87%
$ -- $ 700,639
May 4, 8 PM $ 730.52
+0.27%
$ -- $ 701,257
May 4, 7 PM $ 728.57
+0.60%
$ -- $ 702,734
May 4, 6 PM $ 724.21
-0.80%
$ -- $ 701,340
May 4, 5 PM $ 730.09
+0.32%
$ -- $ 700,691
May 4, 4 PM $ 727.73
-0.22%
$ -- $ 702,268
May 4, 3 PM $ 729.32
-0.56%
$ -- $ 702,152
May 4, 2 PM $ 733.43
+0.44%
$ -- $ 702,867
May 4, 1 PM $ 730.24
+0.12%
$ -- $ 702,121
May 4, 12 PM $ 729.37
-0.40%
$ -- $ 702,437
May 4, 11 AM $ 732.28
+0.11%
$ -- $ 703,192
May 4, 10 AM $ 731.47
-0.03%
$ -- $ 704,701
May 4, 9 AM $ 731.7
+0.41%
$ -- $ 704,325
May 4, 8 AM $ 728.68
-0.26%
$ -- $ 705,057
May 4, 7 AM $ 730.5
-0.20%
$ -- $ 706,330
May 4, 6 AM $ 731.58
+0.11%
$ -- $ 705,161