iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 30
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 754.05
+0.00%
$ -- $ 988,842
5:36 PM $ 754.05
+0.00%
$ -- $ 988,869
5:35 PM $ 754.05
+0.00%
$ -- $ 988,930
5:34 PM $ 754.04
-0.08%
$ -- $ 988,930
5:33 PM $ 754.68
+0.00%
$ -- $ 988,669
5:32 PM $ 754.68
+0.00%
$ -- $ 988,670
5:31 PM $ 754.68
+0.00%
$ -- $ 988,673
5:30 PM $ 754.68
+0.00%
$ -- $ 988,626
5:29 PM $ 754.68
+0.00%
$ -- $ 988,612
5:28 PM $ 754.67
+0.00%
$ -- $ 988,356
5:27 PM $ 754.67
+0.00%
$ -- $ 988,351
5:26 PM $ 754.67
+0.00%
$ -- $ 988,351
5:25 PM $ 754.67
+0.00%
$ -- $ 988,345
5:24 PM $ 754.67
+0.11%
$ -- $ 988,378
5:23 PM $ 753.88
+0.00%
$ -- $ 988,324
5:22 PM $ 753.87
+0.00%
$ -- $ 988,331
5:21 PM $ 753.87
+0.00%
$ -- $ 988,333
5:20 PM $ 753.87
+0.00%
$ -- $ 988,316
5:19 PM $ 753.87
+0.02%
$ -- $ 988,083
5:18 PM $ 753.74
+0.00%
$ -- $ 988,129
5:17 PM $ 753.74
+0.00%
$ -- $ 988,129
5:16 PM $ 753.73
+0.00%
$ -- $ 988,163
5:15 PM $ 753.73
+0.00%
$ -- $ 988,502
5:14 PM $ 753.74
-0.04%
$ -- $ 988,503
5:13 PM $ 754.04
+0.00%
$ -- $ 988,309
5:12 PM $ 754.03
+0.00%
$ -- $ 988,351
5:11 PM $ 754.03
+0.00%
$ -- $ 988,409
5:10 PM $ 754.06
+0.00%
$ -- $ 988,459
5:09 PM $ 754.06
-0.13%
$ -- $ 988,480
5:08 PM $ 755.02
+0.00%
$ -- $ 987,706
5:07 PM $ 755.02
+0.00%
$ -- $ 987,712
5:06 PM $ 755.03
+0.00%
$ -- $ 987,692
5:05 PM $ 755.03
+0.00%
$ -- $ 987,673
5:04 PM $ 755.03
-0.02%
$ -- $ 987,026
5:03 PM $ 755.22
+0.00%
$ -- $ 986,972
5:02 PM $ 755.22
+0.00%
$ -- $ 986,964
5:01 PM $ 755.22
+0.00%
$ -- $ 986,964
5:00 PM $ 755.22
+0.00%
$ -- $ 986,972
Download