iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 731.58
+0.11%
$ -- $ 705,161
May 4, 5 AM $ 730.49
-0.37%
$ -- $ 703,793
May 4, 4 AM $ 733.47
+0.09%
$ -- $ 703,069
May 4, 3 AM $ 732.99
-0.08%
$ -- $ 702,423
May 4, 2 AM $ 733.56
+0.15%
$ -- $ 699,126
May 4, 1 AM $ 732.45
+0.34%
$ -- $ 697,712
May 4, 12 AM $ 729.95
-0.31%
$ -- $ 695,620
May 3, 11 PM $ 732.2
-0.18%
$ -- $ 694,603
May 3, 10 PM $ 733.41
+0.04%
$ -- $ 695,716
May 3, 9 PM $ 733.14
+0.50%
$ -- $ 694,645
May 3, 8 PM $ 729.52
-0.10%
$ -- $ 694,041
May 3, 7 PM $ 730.25
+0.06%
$ -- $ 694,143
May 3, 6 PM $ 729.82
-0.23%
$ -- $ 694,574
May 3, 5 PM $ 731.5
+0.43%
$ -- $ 694,515
May 3, 4 PM $ 728.37
+0.01%
$ -- $ 692,370
May 3, 3 PM $ 728.26
-0.57%
$ -- $ 691,048
May 3, 2 PM $ 732.42
+0.39%
$ -- $ 690,297
May 3, 1 PM $ 729.54
-0.53%
$ -- $ 691,139
May 3, 12 PM $ 733.43
+0.22%
$ -- $ 690,350
May 3, 11 AM $ 731.79
-0.20%
$ -- $ 689,612
May 3, 10 AM $ 733.25
-0.01%
$ -- $ 689,401
May 3, 9 AM $ 733.31
+0.35%
$ -- $ 689,611
May 3, 8 AM $ 730.73
-0.18%
$ -- $ 689,019
May 3, 7 AM $ 732.02
-0.20%
$ -- $ 689,011
May 3, 6 AM $ 733.46
+0.06%
$ -- $ 691,703
May 3, 5 AM $ 733.02
+0.24%
$ -- $ 691,993
May 3, 4 AM $ 731.27
-0.23%
$ -- $ 692,404
May 3, 3 AM $ 732.93
+0.05%
$ -- $ 695,177
May 3, 2 AM $ 732.57
+0.07%
$ -- $ 695,926
May 3, 1 AM $ 732.08
-0.10%
$ -- $ 698,026
May 3, 12 AM $ 732.8
-0.09%
$ -- $ 700,065
May 2, 11 PM $ 733.44
+0.08%
$ -- $ 700,324
May 2, 10 PM $ 732.87
-0.05%
$ -- $ 698,875
May 2, 9 PM $ 733.21
-0.01%
$ -- $ 699,029
May 2, 8 PM $ 733.27
+0.49%
$ -- $ 698,486
May 2, 7 PM $ 729.67
+0.18%
$ -- $ 695,756
May 2, 6 PM $ 728.31
-0.13%
$ -- $ 696,861
May 2, 5 PM $ 729.27
-0.51%
$ -- $ 696,965
May 2, 4 PM $ 732.99
+0.40%
$ -- $ 696,747
May 2, 3 PM $ 730.05
+0.00%
$ -- $ 698,993
May 2, 2 PM $ 730.07
-0.10%
$ -- $ 699,576
May 2, 1 PM $ 730.81
-0.33%
$ -- $ 700,012
May 2, 12 PM $ 733.27
+0.03%
$ -- $ 699,358
May 2, 11 AM $ 733.03
-0.03%
$ -- $ 699,306
May 2, 10 AM $ 733.27
+0.00%
$ -- $ 698,718
May 2, 9 AM $ 733.25
+0.67%
$ -- $ 699,089
May 2, 8 AM $ 728.4
-0.05%
$ -- $ 698,867
May 2, 7 AM $ 728.74
+0.04%
$ -- $ 698,098
May 2, 6 AM $ 728.44
-0.08%
$ -- $ 696,490
May 2, 5 AM $ 729.04
+0.08%
$ -- $ 697,564