iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 728.44
-0.08%
$ -- $ 696,490
May 2, 5 AM $ 729.04
+0.08%
$ -- $ 697,564
May 2, 4 AM $ 728.49
-0.38%
$ -- $ 697,610
May 2, 3 AM $ 731.25
+0.40%
$ -- $ 696,645
May 2, 2 AM $ 728.35
+0.01%
$ -- $ 697,206
May 2, 1 AM $ 728.3
-0.09%
$ -- $ 695,743
May 2, 12 AM $ 728.98
-0.03%
$ -- $ 694,895
May 1, 11 PM $ 729.21
+0.12%
$ -- $ 696,717
May 1, 10 PM $ 728.34
-0.02%
$ -- $ 696,841
May 1, 9 PM $ 728.52
-0.46%
$ -- $ 698,627
May 1, 8 PM $ 731.91
-0.05%
$ -- $ 700,311
May 1, 7 PM $ 732.26
+0.34%
$ -- $ 700,886
May 1, 6 PM $ 729.76
-0.13%
$ -- $ 707,047
May 1, 5 PM $ 732.29
+0.08%
$ -- $ 714,768
May 1, 4 PM $ 731.72
+0.06%
$ -- $ 715,913
May 1, 3 PM $ 731.52
+0.39%
$ -- $ 714,561
May 1, 2 PM $ 728.68
+0.14%
$ -- $ 714,329
May 1, 1 PM $ 727.64
+0.46%
$ -- $ 714,815
May 1, 12 PM $ 724.22
+0.17%
$ -- $ 714,129
May 1, 11 AM $ 722.98
+0.02%
$ -- $ 715,144
May 1, 10 AM $ 722.82
+0.00%
$ -- $ 715,741
May 1, 9 AM $ 722.67
-0.15%
$ -- $ 715,104
May 1, 8 AM $ 723.74
-0.08%
$ -- $ 715,347
May 1, 7 AM $ 724.34
+0.36%
$ -- $ 716,306
May 1, 6 AM $ 721.76
-0.15%
$ -- $ 716,852
May 1, 5 AM $ 722.86
-0.04%
$ -- $ 715,757
May 1, 4 AM $ 723.16
-0.23%
$ -- $ 716,662
May 1, 3 AM $ 724.71
+0.02%
$ -- $ 715,574
May 1, 2 AM $ 724.6
+0.27%
$ -- $ 716,410
May 1, 1 AM $ 722.43
-0.33%
$ -- $ 718,110
May 1, 12 AM $ 724.85
+0.04%
$ -- $ 718,338
Apr 30, 11 PM $ 724.53
+0.09%
$ -- $ 717,448
Apr 30, 10 PM $ 723.89
+0.12%
$ -- $ 718,614
Apr 30, 9 PM $ 723.11
+0.12%
$ -- $ 717,575
Apr 30, 8 PM $ 722.23
-0.29%
$ -- $ 716,108
Apr 30, 7 PM $ 724.3
+0.26%
$ -- $ 716,939
Apr 30, 6 PM $ 722.44
+0.21%
$ -- $ 710,347
Apr 30, 5 PM $ 720.64
+0.04%
$ -- $ 703,033
Apr 30, 4 PM $ 720.29
-0.01%
$ -- $ 703,798
Apr 30, 3 PM $ 719.2
+0.19%
$ -- $ 704,484
Apr 30, 2 PM $ 717.46
-0.09%
$ -- $ 705,446
Apr 30, 1 PM $ 719.33
+0.17%
$ -- $ 706,028
Apr 30, 12 PM $ 718.11
+0.20%
$ -- $ 707,297
Apr 30, 11 AM $ 716.51
+0.11%
$ -- $ 707,206
Apr 30, 10 AM $ 717.15
+0.03%
$ -- $ 707,372
Apr 30, 9 AM $ 716.97
-0.09%
$ -- $ 707,354
Apr 30, 8 AM $ 717.62
+0.01%
$ -- $ 706,358
Apr 30, 7 AM $ 716.3
+0.03%
$ -- $ 705,873
Apr 30, 6 AM $ 716.4
-0.10%
$ -- $ 706,283
Apr 30, 5 AM $ 717.09
-0.01%
$ -- $ 707,429