iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 717.09
-0.01%
$ -- $ 707,429
Apr 30, 4 AM $ 717.17
-0.01%
$ -- $ 706,607
Apr 30, 3 AM $ 717.51
+0.50%
$ -- $ 707,298
Apr 30, 2 AM $ 713.97
-0.25%
$ -- $ 706,531
Apr 30, 1 AM $ 715.61
-0.12%
$ -- $ 705,701
Apr 30, 12 AM $ 716.44
-0.11%
$ -- $ 706,644
Apr 29, 11 PM $ 717.25
+0.00%
$ -- $ 706,584
Apr 29, 10 PM $ 717.03
+0.22%
$ -- $ 706,923
Apr 29, 9 PM $ 715.47
-0.02%
$ -- $ 706,713
Apr 29, 8 PM $ 715.2
-0.29%
$ -- $ 707,241
Apr 29, 7 PM $ 717.57
+0.38%
$ -- $ 706,324
Apr 29, 6 PM $ 714.97
-0.32%
$ -- $ 705,657
Apr 29, 5 PM $ 717.45
-0.02%
$ -- $ 706,050
Apr 29, 4 PM $ 715.15
-0.02%
$ -- $ 705,448
Apr 29, 3 PM $ 715.33
-0.03%
$ -- $ 704,575
Apr 29, 2 PM $ 715.58
+0.01%
$ -- $ 703,315
Apr 29, 1 PM $ 715.72
+0.17%
$ -- $ 702,108
Apr 29, 12 PM $ 714.62
-0.10%
$ -- $ 700,867
Apr 29, 11 AM $ 714.94
-0.05%
$ -- $ 700,207
Apr 29, 10 AM $ 715.36
-0.04%
$ -- $ 700,309
Apr 29, 9 AM $ 715.52
-0.01%
$ -- $ 701,458
Apr 29, 8 AM $ 715.56
-0.02%
$ -- $ 702,408
Apr 29, 7 AM $ 715.66
+0.06%
$ -- $ 701,511
Apr 29, 6 AM $ 715.22
-0.07%
$ -- $ 700,504
Apr 29, 5 AM $ 715.67
+0.00%
$ -- $ 702,103
Apr 29, 4 AM $ 715.58
+0.00%
$ -- $ 701,509
Apr 29, 3 AM $ 715.73
+0.24%
$ -- $ 701,261
Apr 29, 2 AM $ 715.26
+0.00%
$ -- $ 700,256
Apr 29, 1 AM $ 715.22
-0.04%
$ -- $ 700,520
Apr 29, 12 AM $ 715.67
+0.02%
$ -- $ 699,711
Apr 28, 11 PM $ 715.68
+0.04%
$ -- $ 700,094
Apr 28, 10 PM $ 715.54
-0.02%
$ -- $ 699,589
Apr 28, 9 PM $ 715.66
+0.00%
$ -- $ 699,593
Apr 28, 8 PM $ 715.36
-0.01%
$ -- $ 699,820
Apr 28, 7 PM $ 715.38
+0.01%
$ -- $ 698,564
Apr 28, 6 PM $ 715.18
-0.08%
$ -- $ 697,847
Apr 28, 5 PM $ 715.96
+0.08%
$ -- $ 697,258
Apr 28, 4 PM $ 716.28
+0.01%
$ -- $ 698,346
Apr 28, 3 PM $ 716.24
-0.19%
$ -- $ 699,632
Apr 28, 2 PM $ 717.58
+0.11%
$ -- $ 700,020
Apr 28, 1 PM $ 716.76
+0.09%
$ -- $ 699,944
Apr 28, 12 PM $ 716.28
+0.00%
$ -- $ 698,765
Apr 28, 11 AM $ 716.16
+0.01%
$ -- $ 698,118
Apr 28, 10 AM $ 716.12
-0.17%
$ -- $ 698,255
Apr 28, 9 AM $ 716.4
-0.16%
$ -- $ 696,153
Apr 28, 8 AM $ 717.61
+0.18%
$ -- $ 696,968
Apr 28, 7 AM $ 716.5
-0.44%
$ -- $ 697,555
Apr 28, 6 AM $ 719.54
+0.09%
$ -- $ 697,627
Apr 28, 5 AM $ 718.79
+0.20%
$ -- $ 696,021
Apr 28, 4 AM $ 717.07
+0.07%
$ -- $ 696,512