iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 717.07
+0.07%
$ -- $ 696,512
Apr 28, 3 AM $ 719.07
+0.39%
$ -- $ 695,577
Apr 28, 2 AM $ 716.28
-0.07%
$ -- $ 695,354
Apr 28, 1 AM $ 716.77
-0.37%
$ -- $ 693,727
Apr 28, 12 AM $ 719.45
+0.09%
$ -- $ 693,054
Apr 27, 11 PM $ 719
-0.03%
$ -- $ 692,345
Apr 27, 10 PM $ 719.25
+0.20%
$ -- $ 692,661
Apr 27, 9 PM $ 717.82
+0.00%
$ -- $ 692,374
Apr 27, 8 PM $ 717.95
-0.25%
$ -- $ 692,651
Apr 27, 7 PM $ 719.43
+0.03%
$ -- $ 694,515
Apr 27, 6 PM $ 719.08
+0.04%
$ -- $ 698,718
Apr 27, 5 PM $ 718.54
-0.03%
$ -- $ 698,777
Apr 27, 4 PM $ 718.76
+0.26%
$ -- $ 697,202
Apr 27, 3 PM $ 716.79
-0.08%
$ -- $ 695,763
Apr 27, 2 PM $ 719.42
+0.17%
$ -- $ 695,530
Apr 27, 1 PM $ 717.76
+0.17%
$ -- $ 694,921
Apr 27, 12 PM $ 716.44
+0.00%
$ -- $ 696,264
Apr 27, 11 AM $ 718.77
-0.14%
$ -- $ 697,586
Apr 27, 10 AM $ 719.24
+0.05%
$ -- $ 697,545
Apr 27, 9 AM $ 718.89
+0.46%
$ -- $ 698,776
Apr 27, 8 AM $ 715.62
+0.01%
$ -- $ 697,209
Apr 27, 7 AM $ 715.24
-0.17%
$ -- $ 696,337
Apr 27, 6 AM $ 716.49
-0.09%
$ -- $ 696,337
Apr 27, 5 AM $ 717.15
-0.30%
$ -- $ 697,552
Apr 27, 4 AM $ 719.32
+0.06%
$ -- $ 697,383
Apr 27, 3 AM $ 718.88
+0.10%
$ -- $ 698,288
Apr 27, 2 AM $ 718.14
+0.16%
$ -- $ 699,770
Apr 27, 1 AM $ 716.95
-0.18%
$ -- $ 700,294
Apr 27, 12 AM $ 718.28
+0.30%
$ -- $ 701,369
Apr 26, 11 PM $ 716.1
-0.19%
$ -- $ 701,670
Apr 26, 10 PM $ 717.44
+0.45%
$ -- $ 701,770
Apr 26, 9 PM $ 714.21
-0.47%
$ -- $ 701,584
Apr 26, 8 PM $ 717.55
-0.09%
$ -- $ 701,790
Apr 26, 7 PM $ 718.21
+0.36%
$ -- $ 700,652
Apr 26, 6 PM $ 715.65
-0.35%
$ -- $ 696,791
Apr 26, 5 PM $ 718.15
+0.50%
$ -- $ 697,078
Apr 26, 4 PM $ 714.57
+0.13%
$ -- $ 697,404
Apr 26, 3 PM $ 713.64
-0.12%
$ -- $ 697,452
Apr 26, 2 PM $ 714.52
-0.50%
$ -- $ 696,881
Apr 26, 1 PM $ 718.1
+0.62%
$ -- $ 697,757
Apr 26, 12 PM $ 713.69
-0.61%
$ -- $ 698,186
Apr 26, 11 AM $ 718.03
+0.69%
$ -- $ 698,334
Apr 26, 10 AM $ 713.09
-0.03%
$ -- $ 698,033
Apr 26, 9 AM $ 713.29
-0.67%
$ -- $ 698,345
Apr 26, 8 AM $ 718.08
+0.62%
$ -- $ 698,862
Apr 26, 7 AM $ 713.66
-0.58%
$ -- $ 698,437
Apr 26, 6 AM $ 717.81
+0.17%
$ -- $ 699,885
Apr 26, 5 AM $ 716.61
+0.35%
$ -- $ 698,903
Apr 26, 4 AM $ 714.12
-0.42%
$ -- $ 698,739
Apr 26, 3 AM $ 717.13
+0.53%
$ -- $ 697,344