iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 742.67
+0.36%
$ -- $ 988,362
Jun 28, 4 AM $ 739.98
-0.10%
$ -- $ 986,543
Jun 28, 3 AM $ 740.76
+0.05%
$ -- $ 986,343
Jun 28, 2 AM $ 740.39
-0.42%
$ -- $ 988,771
Jun 28, 1 AM $ 743.51
+0.36%
$ -- $ 983,829
Jun 28, 12 AM $ 740.84
+0.01%
$ -- $ 987,717
Jun 27, 11 PM $ 740.76
+0.08%
$ -- $ 985,973
Jun 27, 10 PM $ 740.17
-0.01%
$ -- $ 986,174
Jun 27, 9 PM $ 740.22
-0.46%
$ -- $ 991,466
Jun 27, 8 PM $ 743.61
+0.31%
$ -- $ 988,844
Jun 27, 7 PM $ 741.33
-0.16%
$ -- $ 984,287
Jun 27, 6 PM $ 742.51
+0.27%
$ -- $ 983,461
Jun 27, 5 PM $ 740.55
-0.41%
$ -- $ 979,513
Jun 27, 4 PM $ 743.57
+0.36%
$ -- $ 981,775
Jun 27, 3 PM $ 740.89
-0.10%
$ -- $ 982,915
Jun 27, 2 PM $ 741.63
+0.03%
$ -- $ 984,280
Jun 27, 1 PM $ 741.45
-0.28%
$ -- $ 989,723
Jun 27, 12 PM $ 743.55
+0.10%
$ -- $ 990,844
Jun 27, 11 AM $ 742.83
-0.08%
$ -- $ 991,152
Jun 27, 10 AM $ 743.4
+0.08%
$ -- $ 985,590
Jun 27, 9 AM $ 742.78
+0.36%
$ -- $ 984,841
Jun 27, 8 AM $ 740.12
+0.02%
$ -- $ 979,020
Jun 27, 7 AM $ 739.93
-0.48%
$ -- $ 975,345
Jun 27, 6 AM $ 743.53
+0.04%
$ -- $ 980,874
Jun 27, 5 AM $ 743.23
+0.44%
$ -- $ 985,670
Jun 27, 4 AM $ 739.97
-0.19%
$ -- $ 982,589
Jun 27, 3 AM $ 741.41
-0.26%
$ -- $ 980,291
Jun 27, 2 AM $ 743.36
-0.04%
$ -- $ 977,678
Jun 27, 1 AM $ 743.63
+0.32%
$ -- $ 977,717
Jun 27, 12 AM $ 741.3
+0.12%
$ -- $ 970,624
Jun 26, 11 PM $ 740.4
-0.42%
$ -- $ 970,622
Jun 26, 10 PM $ 743.52
+0.40%
$ -- $ 968,627
Jun 26, 9 PM $ 740.56
-0.38%
$ -- $ 962,041
Jun 26, 8 PM $ 743.38
+0.40%
$ -- $ 969,267
Jun 26, 7 PM $ 740.41
-0.06%
$ -- $ 972,933
Jun 26, 6 PM $ 740.88
+0.05%
$ -- $ 975,542
Jun 26, 5 PM $ 740.49
-0.14%
$ -- $ 981,106
Jun 26, 4 PM $ 741.51
-0.18%
$ -- $ 977,220
Jun 26, 3 PM $ 742.82
+0.31%
$ -- $ 976,291
Jun 26, 2 PM $ 740.55
-0.21%
$ -- $ 972,868
Jun 26, 1 PM $ 742.1
-0.44%
$ -- $ 967,928
Jun 26, 12 PM $ 745.39
+0.06%
$ -- $ 970,320
Jun 26, 11 AM $ 744.92
+0.25%
$ -- $ 971,369
Jun 26, 10 AM $ 743.1
-0.23%
$ -- $ 976,874
Jun 26, 9 AM $ 744.8
-0.09%
$ -- $ 978,669
Jun 26, 8 AM $ 745.44
-0.22%
$ -- $ 973,903
Jun 26, 7 AM $ 747.12
-0.02%
$ -- $ 972,792
Jun 26, 6 AM $ 747.26
+0.27%
$ -- $ 973,240
Jun 26, 5 AM $ 745.23
+0.01%
$ -- $ 967,401
Jun 26, 4 AM $ 745.73
+0.05%
$ -- $ 974,201