iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 717.91
+0.60%
$ -- $ 696,377
Apr 22, 4 AM $ 713.6
-0.58%
$ -- $ 695,550
Apr 22, 3 AM $ 717.73
+0.02%
$ -- $ 696,635
Apr 22, 2 AM $ 717.59
+0.57%
$ -- $ 696,116
Apr 22, 1 AM $ 713.52
+0.04%
$ -- $ 694,357
Apr 22, 12 AM $ 713.24
-0.63%
$ -- $ 694,120
Apr 21, 11 PM $ 717.79
+0.00%
$ -- $ 693,222
Apr 21, 10 PM $ 717.79
-0.01%
$ -- $ 693,717
Apr 21, 9 PM $ 717.85
+0.02%
$ -- $ 694,015
Apr 21, 8 PM $ 717.7
+0.47%
$ -- $ 693,564
Apr 21, 7 PM $ 714.36
-0.31%
$ -- $ 693,485
Apr 21, 6 PM $ 716.6
+0.26%
$ -- $ 693,386
Apr 21, 5 PM $ 714.77
-0.36%
$ -- $ 696,358
Apr 21, 4 PM $ 717.33
-0.10%
$ -- $ 696,182
Apr 21, 3 PM $ 718.09
+0.04%
$ -- $ 695,381
Apr 21, 2 PM $ 717.81
+0.50%
$ -- $ 694,835
Apr 21, 1 PM $ 714.26
-0.55%
$ -- $ 695,319
Apr 21, 12 PM $ 718.23
+0.61%
$ -- $ 696,750
Apr 21, 11 AM $ 713.85
+0.03%
$ -- $ 695,988
Apr 21, 10 AM $ 713.61
-0.04%
$ -- $ 696,465
Apr 21, 9 AM $ 713.9
+0.08%
$ -- $ 697,362
Apr 21, 8 AM $ 713.31
-0.60%
$ -- $ 695,964
Apr 21, 7 AM $ 717.61
+0.86%
$ -- $ 695,760
Apr 21, 6 AM $ 711.49
-0.66%
$ -- $ 696,676
Apr 21, 5 AM $ 716.21
+0.12%
$ -- $ 698,187
Apr 21, 4 AM $ 715.33
-0.10%
$ -- $ 697,057
Apr 21, 3 AM $ 716.07
+0.66%
$ -- $ 695,444
Apr 21, 2 AM $ 711.39
-0.67%
$ -- $ 694,231
Apr 21, 1 AM $ 716.19
-0.03%
$ -- $ 695,742
Apr 21, 12 AM $ 716.43
+0.01%
$ -- $ 695,900
Apr 20, 11 PM $ 716.38
+0.01%
$ -- $ 696,607
Apr 20, 10 PM $ 716.27
+0.02%
$ -- $ 697,138
Apr 20, 9 PM $ 716.16
+0.04%
$ -- $ 697,126
Apr 20, 8 PM $ 715.87
-0.08%
$ -- $ 697,219
Apr 20, 7 PM $ 716.41
+0.64%
$ -- $ 698,354
Apr 20, 6 PM $ 711.83
-0.04%
$ -- $ 697,232
Apr 20, 5 PM $ 712.1
-0.05%
$ -- $ 694,447
Apr 20, 4 PM $ 712.48
+0.15%
$ -- $ 695,282
Apr 20, 3 PM $ 711.42
-0.67%
$ -- $ 694,673
Apr 20, 2 PM $ 716.21
+0.02%
$ -- $ 697,248
Apr 20, 1 PM $ 716.06
+0.61%
$ -- $ 695,424
Apr 20, 12 PM $ 711.71
+0.04%
$ -- $ 694,768
Apr 20, 11 AM $ 711.39
-0.07%
$ -- $ 694,413
Apr 20, 10 AM $ 711.91
-0.59%
$ -- $ 695,124
Apr 20, 9 AM $ 716.16
+0.65%
$ -- $ 695,797
Apr 20, 8 AM $ 711.52
+0.00%
$ -- $ 696,377
Apr 20, 7 AM $ 711.56
-0.01%
$ -- $ 695,077
Apr 20, 6 AM $ 711.61
-0.21%
$ -- $ 694,432
Apr 20, 5 AM $ 713.09
-0.43%
$ -- $ 693,419
Apr 20, 4 AM $ 716.17
+0.52%
$ -- $ 693,290