Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:40 AM | $ 756.62 | +0.00% | ||
| 8:39 AM | $ 756.63 | -0.02% | ||
| 8:38 AM | $ 756.79 | +0.00% | ||
| 8:37 AM | $ 756.79 | +0.03% | ||
| 8:36 AM | $ 756.58 | +0.00% | ||
| 8:35 AM | $ 756.59 | +0.00% | ||
| 8:34 AM | $ 756.59 | +0.27% | ||
| 8:33 AM | $ 754.57 | +0.02% | ||
| 8:32 AM | $ 754.38 | +0.09% | ||
| 8:31 AM | $ 753.69 | +0.00% | ||
| 8:30 AM | $ 753.68 | +0.00% | ||
| 8:29 AM | $ 753.69 | +0.00% | ||
| 8:28 AM | $ 753.66 | +0.00% | ||
| 8:27 AM | $ 753.66 | +0.00% | ||
| 8:26 AM | $ 753.69 | +0.00% | ||
| 8:25 AM | $ 753.68 | +0.00% | ||
| 8:24 AM | $ 753.69 | +0.01% | ||
| 8:23 AM | $ 753.62 | +0.00% | ||
| 8:22 AM | $ 753.63 | +0.00% | ||
| 8:21 AM | $ 753.61 | +0.00% | ||
| 8:20 AM | $ 753.61 | +0.00% | ||
| 8:19 AM | $ 753.61 | +0.00% | ||
| 8:18 AM | $ 753.58 | +0.00% | ||
| 8:17 AM | $ 753.58 | -0.06% | ||
| 8:16 AM | $ 754.04 | +0.00% | ||
| 8:15 AM | $ 754.04 | +0.00% | ||
| 8:14 AM | $ 754.03 | -0.07% | ||
| 8:13 AM | $ 754.57 | +0.00% | ||
| 8:12 AM | $ 754.57 | -0.02% | ||
| 8:11 AM | $ 754.72 | -0.01% | ||
| 8:10 AM | $ 754.77 | +0.00% | ||
| 8:09 AM | $ 754.77 | +0.00% | ||
| 8:08 AM | $ 754.78 | +0.00% | ||
| 8:07 AM | $ 754.78 | -0.06% | ||
| 8:06 AM | $ 755.2 | +0.00% | ||
| 8:05 AM | $ 755.2 | +0.00% | ||
| 8:04 AM | $ 755.2 | +0.00% | ||
| 8:03 AM | $ 755.22 | +0.00% | ||
| 8:02 AM | $ 755.21 | +0.00% | ||
| 8:01 AM | $ 755.19 | +0.00% | ||
| 8:00 AM | $ 755.19 | +0.00% | ||
| 7:59 AM | $ 755.2 | -0.02% | ||
| 7:58 AM | $ 755.37 | +0.00% | ||
| 7:57 AM | $ 755.37 | +0.12% | ||
| 7:56 AM | $ 754.45 | +0.00% | ||
| 7:55 AM | $ 754.45 | +0.00% | ||
| 7:54 AM | $ 754.46 | -0.01% | ||
| 7:53 AM | $ 754.53 | +0.00% | ||
| 7:52 AM | $ 754.54 | -0.02% | ||
| 7:51 AM | $ 754.69 | +0.00% | ||