Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:57 AM | $ 717.61 | +0.00% | ||
| 8:56 AM | $ 717.62 | +0.00% | ||
| 8:55 AM | $ 717.62 | +0.00% | ||
| 8:54 AM | $ 717.29 | +0.00% | ||
| 8:53 AM | $ 717.26 | +0.00% | ||
| 8:52 AM | $ 717.25 | +0.00% | ||
| 8:51 AM | $ 717.24 | +0.00% | ||
| 8:50 AM | $ 717.23 | +0.00% | ||
| 8:49 AM | $ 717.25 | -0.01% | ||
| 8:48 AM | $ 717.3 | +0.00% | ||
| 8:47 AM | $ 717.28 | +0.00% | ||
| 8:46 AM | $ 717.3 | +0.00% | ||
| 8:45 AM | $ 717.3 | +0.00% | ||
| 8:44 AM | $ 717.29 | +0.01% | ||
| 8:43 AM | $ 717.2 | +0.00% | ||
| 8:42 AM | $ 717.21 | +0.00% | ||
| 8:41 AM | $ 717.22 | +0.01% | ||
| 8:40 AM | $ 717.18 | +0.00% | ||
| 8:39 AM | $ 717.19 | -0.03% | ||
| 8:38 AM | $ 717.39 | +0.00% | ||
| 8:37 AM | $ 717.39 | +0.00% | ||
| 8:36 AM | $ 717.4 | +0.00% | ||
| 8:35 AM | $ 717.4 | +0.00% | ||
| 8:34 AM | $ 717.39 | -0.03% | ||
| 8:33 AM | $ 717.6 | +0.00% | ||
| 8:32 AM | $ 717.6 | +0.00% | ||
| 8:31 AM | $ 717.61 | +0.00% | ||
| 8:30 AM | $ 717.63 | +0.00% | ||
| 8:29 AM | $ 716.67 | +0.01% | ||
| 8:28 AM | $ 716.61 | +0.01% | ||
| 8:27 AM | $ 716.54 | +0.00% | ||
| 8:26 AM | $ 716.53 | +0.00% | ||
| 8:25 AM | $ 716.52 | +0.00% | ||
| 8:24 AM | $ 716.51 | -0.01% | ||
| 8:23 AM | $ 716.55 | +0.00% | ||
| 8:22 AM | $ 716.56 | +0.00% | ||
| 8:21 AM | $ 716.56 | +0.00% | ||
| 8:20 AM | $ 716.54 | +0.00% | ||
| 8:19 AM | $ 716.55 | +0.03% | ||
| 8:18 AM | $ 716.35 | +0.00% | ||
| 8:17 AM | $ 716.33 | +0.00% | ||
| 8:16 AM | $ 716.33 | +0.00% | ||
| 8:15 AM | $ 716.33 | +0.00% | ||
| 8:14 AM | $ 716.33 | +0.03% | ||
| 8:13 AM | $ 716.14 | +0.00% | ||
| 8:12 AM | $ 716.13 | +0.00% | ||
| 8:11 AM | $ 716.13 | +0.00% | ||
| 8:10 AM | $ 716.12 | +0.00% | ||
| 8:09 AM | $ 716.12 | -0.03% | ||
| 8:08 AM | $ 716.35 | +0.00% | ||