iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 716.17
+0.52%
$ -- $ 693,290
Apr 20, 3 AM $ 712.47
-0.64%
$ -- $ 693,960
Apr 20, 2 AM $ 717.09
+0.70%
$ -- $ 695,488
Apr 20, 1 AM $ 712.13
-0.69%
$ -- $ 694,528
Apr 20, 12 AM $ 717.09
+0.02%
$ -- $ 694,790
Apr 19, 11 PM $ 716.97
-0.07%
$ -- $ 694,285
Apr 19, 10 PM $ 717.45
+0.03%
$ -- $ 693,024
Apr 19, 9 PM $ 717.22
+0.68%
$ -- $ 691,294
Apr 19, 8 PM $ 712.38
-0.68%
$ -- $ 691,294
Apr 19, 7 PM $ 717.24
+0.73%
$ -- $ 691,212
Apr 19, 6 PM $ 712.01
-0.76%
$ -- $ 691,744
Apr 19, 5 PM $ 717.44
+0.75%
$ -- $ 692,384
Apr 19, 4 PM $ 712.13
-0.70%
$ -- $ 691,435
Apr 19, 3 PM $ 717.16
-0.03%
$ -- $ 693,277
Apr 19, 2 PM $ 717.34
+0.60%
$ -- $ 693,665
Apr 19, 1 PM $ 713.09
+0.05%
$ -- $ 693,653
Apr 19, 12 PM $ 712.71
+0.08%
$ -- $ 694,317
Apr 19, 11 AM $ 712.11
-0.02%
$ -- $ 692,510
Apr 19, 10 AM $ 712.29
-0.04%
$ -- $ 693,450
Apr 19, 9 AM $ 712.58
+0.06%
$ -- $ 694,494
Apr 19, 8 AM $ 712.12
-0.02%
$ -- $ 695,135
Apr 19, 7 AM $ 712.27
-0.02%
$ -- $ 696,642
Apr 19, 6 AM $ 712.44
-0.69%
$ -- $ 697,126
Apr 19, 5 AM $ 717.39
+0.05%
$ -- $ 697,648
Apr 19, 4 AM $ 717.04
+0.67%
$ -- $ 698,350
Apr 19, 3 AM $ 712.29
-0.56%
$ -- $ 698,334
Apr 19, 2 AM $ 716.28
-0.10%
$ -- $ 698,249
Apr 19, 1 AM $ 716.98
-0.01%
$ -- $ 698,138
Apr 19, 12 AM $ 717.07
+0.05%
$ -- $ 698,610
Apr 18, 11 PM $ 716.72
+0.65%
$ -- $ 698,951
Apr 18, 10 PM $ 712.12
+0.01%
$ -- $ 698,287
Apr 18, 9 PM $ 712.05
+0.00%
$ -- $ 699,037
Apr 18, 8 PM $ 712.05
-0.71%
$ -- $ 698,954
Apr 18, 7 PM $ 717.18
+0.68%
$ -- $ 698,836
Apr 18, 6 PM $ 712.3
-0.01%
$ -- $ 698,701
Apr 18, 5 PM $ 712.4
+0.05%
$ -- $ 699,913
Apr 18, 4 PM $ 712.05
-0.08%
$ -- $ 701,471
Apr 18, 3 PM $ 712.64
+0.04%
$ -- $ 701,144
Apr 18, 2 PM $ 712.37
-0.60%
$ -- $ 700,274
Apr 18, 1 PM $ 716.67
-0.09%
$ -- $ 701,237
Apr 18, 12 PM $ 717.29
+0.74%
$ -- $ 700,231
Apr 18, 11 AM $ 712.04
-0.07%
$ -- $ 701,380
Apr 18, 10 AM $ 712.52
+0.06%
$ -- $ 701,861
Apr 18, 9 AM $ 712.09
-0.72%
$ -- $ 699,856
Apr 18, 8 AM $ 717.28
+0.68%
$ -- $ 699,745
Apr 18, 7 AM $ 712.43
-0.69%
$ -- $ 700,575
Apr 18, 6 AM $ 717.41
+0.02%
$ -- $ 699,588
Apr 18, 5 AM $ 717.25
-0.02%
$ -- $ 700,407
Apr 18, 4 AM $ 717.41
-0.01%
$ -- $ 700,846
Apr 18, 3 AM $ 717.45
+0.00%
$ -- $ 700,504