Coinranking
iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data
IVVon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:22 AM | $ 717.31 | +0.00% | ||
| 9:21 AM | $ 717.32 | +0.00% | ||
| 9:20 AM | $ 717.31 | +0.00% | ||
| 9:19 AM | $ 717.31 | -0.02% | ||
| 9:18 AM | $ 717.48 | +0.00% | ||
| 9:17 AM | $ 717.48 | +0.00% | ||
| 9:16 AM | $ 717.49 | +0.00% | ||
| 9:15 AM | $ 717.48 | +0.00% | ||
| 9:14 AM | $ 717.47 | +0.00% | ||
| 9:13 AM | $ 717.48 | +0.00% | ||
| 9:12 AM | $ 717.48 | +0.00% | ||
| 9:11 AM | $ 717.48 | +0.00% | ||
| 9:10 AM | $ 717.48 | +0.00% | ||
| 9:09 AM | $ 717.42 | +0.00% | ||
| 9:08 AM | $ 717.43 | +0.00% | ||
| 9:07 AM | $ 717.43 | +0.00% | ||
| 9:06 AM | $ 717.41 | +0.00% | ||
| 9:05 AM | $ 717.42 | +0.00% | ||
| 9:04 AM | $ 717.43 | -0.02% | ||
| 9:03 AM | $ 717.56 | +0.00% | ||
| 9:02 AM | $ 717.55 | +0.00% | ||
| 9:01 AM | $ 717.56 | +0.00% | ||
| 9:00 AM | $ 717.55 | +0.00% | ||
| 8:59 AM | $ 717.61 | +0.00% | ||
| 8:58 AM | $ 717.62 | +0.00% | ||
| 8:57 AM | $ 717.61 | +0.00% | ||
| 8:56 AM | $ 717.62 | +0.00% | ||
| 8:55 AM | $ 717.62 | +0.00% | ||
| 8:54 AM | $ 717.29 | +0.00% | ||
| 8:53 AM | $ 717.26 | +0.00% | ||
| 8:52 AM | $ 717.25 | +0.00% | ||
| 8:51 AM | $ 717.24 | +0.00% | ||
| 8:50 AM | $ 717.23 | +0.00% | ||
| 8:49 AM | $ 717.25 | -0.01% | ||
| 8:48 AM | $ 717.3 | +0.00% | ||
| 8:47 AM | $ 717.28 | +0.00% | ||
| 8:46 AM | $ 717.3 | +0.00% | ||
| 8:45 AM | $ 717.3 | +0.00% | ||
| 8:44 AM | $ 717.29 | +0.01% | ||
| 8:43 AM | $ 717.2 | +0.00% | ||
| 8:42 AM | $ 717.21 | +0.00% | ||
| 8:41 AM | $ 717.22 | +0.01% | ||
| 8:40 AM | $ 717.18 | +0.00% | ||
| 8:39 AM | $ 717.19 | -0.03% | ||
| 8:38 AM | $ 717.39 | +0.00% | ||
| 8:37 AM | $ 717.39 | +0.00% | ||
| 8:36 AM | $ 717.4 | +0.00% | ||
| 8:35 AM | $ 717.4 | +0.00% | ||
| 8:34 AM | $ 717.39 | -0.03% | ||
| 8:33 AM | $ 717.6 | +0.00% | ||