iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 756.08
+0.01%
$ -- $ 984,347
9:18 AM $ 756.02
+0.00%
$ -- $ 984,330
9:17 AM $ 756.02
-0.02%
$ -- $ 984,330
9:16 AM $ 756.14
+0.00%
$ -- $ 983,133
9:15 AM $ 756.13
+0.00%
$ -- $ 983,119
9:14 AM $ 756.14
+0.02%
$ -- $ 983,136
9:13 AM $ 755.95
+0.00%
$ -- $ 982,934
9:12 AM $ 755.94
+0.03%
$ -- $ 982,596
9:11 AM $ 755.75
+0.00%
$ -- $ 982,590
9:10 AM $ 755.75
+0.00%
$ -- $ 982,525
9:09 AM $ 755.75
+0.03%
$ -- $ 982,590
9:08 AM $ 755.54
+0.00%
$ -- $ 982,661
9:07 AM $ 755.54
-0.09%
$ -- $ 982,693
9:06 AM $ 756.25
+0.00%
$ -- $ 982,663
9:05 AM $ 756.24
+0.00%
$ -- $ 982,617
9:04 AM $ 756.24
-0.01%
$ -- $ 982,729
9:03 AM $ 756.3
+0.00%
$ -- $ 982,735
9:02 AM $ 756.31
+0.06%
$ -- $ 983,161
9:01 AM $ 755.83
+0.00%
$ -- $ 983,145
9:00 AM $ 755.82
+0.00%
$ -- $ 983,146
8:59 AM $ 755.82
-0.01%
$ -- $ 983,146
8:58 AM $ 755.9
+0.00%
$ -- $ 982,824
8:57 AM $ 755.9
+0.02%
$ -- $ 982,882
8:56 AM $ 755.74
+0.00%
$ -- $ 983,215
8:55 AM $ 755.75
+0.00%
$ -- $ 983,218
8:54 AM $ 755.75
-0.01%
$ -- $ 983,147
8:53 AM $ 755.84
+0.00%
$ -- $ 983,255
8:52 AM $ 755.84
-0.11%
$ -- $ 983,457
8:51 AM $ 756.65
+0.00%
$ -- $ 983,520
8:50 AM $ 756.67
+0.00%
$ -- $ 983,513
8:49 AM $ 756.66
+0.02%
$ -- $ 983,510
8:48 AM $ 756.5
+0.00%
$ -- $ 983,471
8:47 AM $ 756.5
-0.01%
$ -- $ 983,812
8:46 AM $ 756.6
+0.00%
$ -- $ 983,855
8:45 AM $ 756.59
+0.00%
$ -- $ 983,903
8:44 AM $ 756.59
-0.02%
$ -- $ 983,703
8:43 AM $ 756.72
+0.00%
$ -- $ 983,744
8:42 AM $ 756.71
+0.01%
$ -- $ 983,744
8:41 AM $ 756.62
+0.00%
$ -- $ 984,176
8:40 AM $ 756.62
+0.00%
$ -- $ 984,162
8:39 AM $ 756.63
-0.02%
$ -- $ 984,128
8:38 AM $ 756.79
+0.00%
$ -- $ 983,978
8:37 AM $ 756.79
+0.03%
$ -- $ 984,174
8:36 AM $ 756.58
+0.00%
$ -- $ 984,164
8:35 AM $ 756.59
+0.00%
$ -- $ 984,159
8:34 AM $ 756.59
+0.27%
$ -- $ 984,136
8:33 AM $ 754.57
+0.02%
$ -- $ 984,157
8:32 AM $ 754.38
+0.09%
$ -- $ 984,292
8:31 AM $ 753.69
+0.00%
$ -- $ 984,305
8:30 AM $ 753.68
+0.00%
$ -- $ 984,343