iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 6
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 756.96
+0.00%
$ -- $ 984,286
9:45 AM $ 756.96
+0.00%
$ -- $ 984,284
9:44 AM $ 756.95
+0.00%
$ -- $ 984,236
9:43 AM $ 756.98
+0.00%
$ -- $ 984,406
9:42 AM $ 756.98
+0.03%
$ -- $ 984,400
9:41 AM $ 756.71
+0.00%
$ -- $ 984,332
9:40 AM $ 756.72
+0.00%
$ -- $ 984,291
9:39 AM $ 756.72
+0.04%
$ -- $ 984,331
9:38 AM $ 756.39
+0.00%
$ -- $ 984,280
9:37 AM $ 756.39
-0.01%
$ -- $ 984,279
9:36 AM $ 756.47
+0.00%
$ -- $ 984,279
9:35 AM $ 756.48
+0.00%
$ -- $ 984,231
9:34 AM $ 756.44
-0.02%
$ -- $ 984,172
9:33 AM $ 756.59
+0.00%
$ -- $ 984,282
9:32 AM $ 756.59
-0.01%
$ -- $ 984,246
9:31 AM $ 756.67
+0.00%
$ -- $ 984,339
9:30 AM $ 756.67
+0.00%
$ -- $ 984,347
9:29 AM $ 756.68
-0.02%
$ -- $ 984,373
9:28 AM $ 756.84
+0.00%
$ -- $ 984,595
9:27 AM $ 756.85
+0.01%
$ -- $ 984,580
9:26 AM $ 756.74
+0.00%
$ -- $ 984,540
9:25 AM $ 756.74
+0.00%
$ -- $ 984,554
9:24 AM $ 756.74
+0.01%
$ -- $ 984,452
9:23 AM $ 756.66
+0.00%
$ -- $ 984,481
9:22 AM $ 756.65
+0.07%
$ -- $ 984,176
9:21 AM $ 756.09
+0.00%
$ -- $ 984,227
9:20 AM $ 756.07
+0.00%
$ -- $ 984,263
9:19 AM $ 756.08
+0.01%
$ -- $ 984,347
9:18 AM $ 756.02
+0.00%
$ -- $ 984,330
9:17 AM $ 756.02
-0.02%
$ -- $ 984,330
9:16 AM $ 756.14
+0.00%
$ -- $ 983,133
9:15 AM $ 756.13
+0.00%
$ -- $ 983,119
9:14 AM $ 756.14
+0.02%
$ -- $ 983,136
9:13 AM $ 755.95
+0.00%
$ -- $ 982,934
9:12 AM $ 755.94
+0.03%
$ -- $ 982,596
9:11 AM $ 755.75
+0.00%
$ -- $ 982,590
9:10 AM $ 755.75
+0.00%
$ -- $ 982,525
9:09 AM $ 755.75
+0.03%
$ -- $ 982,590
9:08 AM $ 755.54
+0.00%
$ -- $ 982,661
9:07 AM $ 755.54
-0.09%
$ -- $ 982,693
9:06 AM $ 756.25
+0.00%
$ -- $ 982,663
9:05 AM $ 756.24
+0.00%
$ -- $ 982,617
9:04 AM $ 756.24
-0.01%
$ -- $ 982,729
9:03 AM $ 756.3
+0.00%
$ -- $ 982,735
9:02 AM $ 756.31
+0.06%
$ -- $ 983,161
9:01 AM $ 755.83
+0.00%
$ -- $ 983,145
9:00 AM $ 755.82
+0.00%
$ -- $ 983,146
8:59 AM $ 755.82
-0.01%
$ -- $ 983,146
8:58 AM $ 755.9
+0.00%
$ -- $ 982,824
8:57 AM $ 755.9
+0.02%
$ -- $ 982,882