iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 755.88
-0.02%
$ -- $ 984,291
Jun 22, 2 AM $ 756.02
+0.09%
$ -- $ 988,307
Jun 22, 1 AM $ 755.34
+0.03%
$ -- $ 988,252
Jun 22, 12 AM $ 755.09
+0.23%
$ -- $ 993,021
Jun 21, 11 PM $ 753.33
+0.00%
$ -- $ 994,032
Jun 21, 10 PM $ 753.33
-0.07%
$ -- $ 995,908
Jun 21, 9 PM $ 753.86
+0.07%
$ -- $ 994,552
Jun 21, 8 PM $ 753.34
-0.03%
$ -- $ 992,469
Jun 21, 7 PM $ 753.59
-0.16%
$ -- $ 993,583
Jun 21, 6 PM $ 754.84
-0.11%
$ -- $ 998,036
Jun 21, 5 PM $ 755.68
+0.03%
$ -- $ 998,234
Jun 21, 4 PM $ 755.43
+0.04%
$ -- $ 996,166
Jun 21, 3 PM $ 755.1
+0.00%
$ -- $ 995,118
Jun 21, 2 PM $ 755.12
+0.10%
$ -- $ 988,877
Jun 21, 1 PM $ 754.35
-0.01%
$ -- $ 987,960
Jun 21, 12 PM $ 754.42
-0.19%
$ -- $ 984,854
Jun 21, 11 AM $ 755.87
+0.21%
$ -- $ 983,199
Jun 21, 10 AM $ 754.29
+0.07%
$ -- $ 1 million
Jun 21, 9 AM $ 753.79
-0.04%
$ -- $ 1.01 million
Jun 21, 8 AM $ 754.1
-0.03%
$ -- $ 1.01 million
Jun 21, 7 AM $ 754.32
+0.05%
$ -- $ 1.01 million
Jun 21, 6 AM $ 753.98
+0.01%
$ -- $ 1 million
Jun 21, 5 AM $ 753.87
+0.05%
$ -- $ 1.01 million
Jun 21, 4 AM $ 753.51
-0.19%
$ -- $ 1.01 million
Jun 21, 3 AM $ 754.94
-0.02%
$ -- $ 1.01 million
Jun 21, 2 AM $ 755.12
+0.20%
$ -- $ 1 million
Jun 21, 1 AM $ 753.62
-0.26%
$ -- $ 1.01 million
Jun 21, 12 AM $ 755.59
+0.10%
$ -- $ 1.01 million
Jun 20, 11 PM $ 754.84
-0.01%
$ -- $ 1.01 million
Jun 20, 10 PM $ 754.94
+0.01%
$ -- $ 1 million
Jun 20, 9 PM $ 754.88
+0.00%
$ -- $ 1 million
Jun 20, 8 PM $ 754.87
+0.21%
$ -- $ 1 million
Jun 20, 7 PM $ 753.27
-0.26%
$ -- $ 1 million
Jun 20, 6 PM $ 755.26
+0.11%
$ -- $ 1 million
Jun 20, 5 PM $ 754.45
-0.22%
$ -- $ 1 million
Jun 20, 4 PM $ 756.12
+0.22%
$ -- $ 999,922
Jun 20, 3 PM $ 754.47
+0.17%
$ -- $ 1 million
Jun 20, 2 PM $ 753.21
-0.05%
$ -- $ 1.01 million
Jun 20, 1 PM $ 753.56
-0.04%
$ -- $ 1 million
Jun 20, 12 PM $ 753.9
+0.08%
$ -- $ 1.01 million
Jun 20, 11 AM $ 753.26
-0.02%
$ -- $ 1.01 million
Jun 20, 10 AM $ 753.39
-0.35%
$ -- $ 994,003
Jun 20, 9 AM $ 756.05
+0.06%
$ -- $ 995,792
Jun 20, 8 AM $ 755.63
-0.07%
$ -- $ 994,794
Jun 20, 7 AM $ 756.19
+0.20%
$ -- $ 993,093
Jun 20, 6 AM $ 754.69
-0.01%
$ -- $ 994,856
Jun 20, 5 AM $ 754.74
+0.14%
$ -- $ 995,571
Jun 20, 4 AM $ 753.69
-0.27%
$ -- $ 988,626
Jun 20, 3 AM $ 755.7
+0.23%
$ -- $ 991,802
Jun 20, 2 AM $ 753.96
-0.07%
$ -- $ 994,219