iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 7
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 757.23
+0.00%
$ -- $ 986,277
10:10 AM $ 757.23
+0.00%
$ -- $ 986,226
10:09 AM $ 757.23
+0.00%
$ -- $ 986,219
10:08 AM $ 757.26
+0.00%
$ -- $ 985,850
10:07 AM $ 757.26
+0.08%
$ -- $ 985,782
10:06 AM $ 756.68
+0.00%
$ -- $ 985,760
10:05 AM $ 756.68
+0.00%
$ -- $ 985,703
10:04 AM $ 756.68
+0.00%
$ -- $ 985,677
10:03 AM $ 756.71
+0.00%
$ -- $ 985,663
10:02 AM $ 756.71
-0.07%
$ -- $ 984,603
10:01 AM $ 757.28
+0.00%
$ -- $ 984,657
10:00 AM $ 757.28
+0.00%
$ -- $ 984,657
9:59 AM $ 757.28
+0.01%
$ -- $ 984,641
9:58 AM $ 757.23
+0.00%
$ -- $ 984,622
9:57 AM $ 757.22
+0.03%
$ -- $ 984,549
9:56 AM $ 757.02
+0.00%
$ -- $ 984,561
9:55 AM $ 757.02
+0.00%
$ -- $ 984,612
9:54 AM $ 757.02
+0.00%
$ -- $ 984,548
9:53 AM $ 756.99
+0.00%
$ -- $ 984,548
9:52 AM $ 756.99
+0.10%
$ -- $ 984,378
9:51 AM $ 756.22
+0.00%
$ -- $ 984,378
9:50 AM $ 756.22
+0.00%
$ -- $ 984,396
9:49 AM $ 756.22
-0.01%
$ -- $ 984,444
9:48 AM $ 756.29
+0.00%
$ -- $ 984,574
9:47 AM $ 756.3
-0.09%
$ -- $ 984,290
9:46 AM $ 756.96
+0.00%
$ -- $ 984,286
9:45 AM $ 756.96
+0.00%
$ -- $ 984,284
9:44 AM $ 756.95
+0.00%
$ -- $ 984,236
9:43 AM $ 756.98
+0.00%
$ -- $ 984,406
9:42 AM $ 756.98
+0.03%
$ -- $ 984,400
9:41 AM $ 756.71
+0.00%
$ -- $ 984,332
9:40 AM $ 756.72
+0.00%
$ -- $ 984,291
9:39 AM $ 756.72
+0.04%
$ -- $ 984,331
9:38 AM $ 756.39
+0.00%
$ -- $ 984,280
9:37 AM $ 756.39
-0.01%
$ -- $ 984,279
9:36 AM $ 756.47
+0.00%
$ -- $ 984,279
9:35 AM $ 756.48
+0.00%
$ -- $ 984,231
9:34 AM $ 756.44
-0.02%
$ -- $ 984,172
9:33 AM $ 756.59
+0.00%
$ -- $ 984,282
9:32 AM $ 756.59
-0.01%
$ -- $ 984,246
9:31 AM $ 756.67
+0.00%
$ -- $ 984,339
9:30 AM $ 756.67
+0.00%
$ -- $ 984,347
9:29 AM $ 756.68
-0.02%
$ -- $ 984,373
9:28 AM $ 756.84
+0.00%
$ -- $ 984,595
9:27 AM $ 756.85
+0.01%
$ -- $ 984,580
9:26 AM $ 756.74
+0.00%
$ -- $ 984,540
9:25 AM $ 756.74
+0.00%
$ -- $ 984,554
9:24 AM $ 756.74
+0.01%
$ -- $ 984,452
9:23 AM $ 756.66
+0.00%
$ -- $ 984,481
9:22 AM $ 756.65
+0.07%
$ -- $ 984,176