iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 753.96
-0.07%
$ -- $ 994,219
Jun 20, 1 AM $ 754.5
-0.21%
$ -- $ 989,808
Jun 20, 12 AM $ 756.07
+0.02%
$ -- $ 990,172
Jun 19, 11 PM $ 755.88
+0.23%
$ -- $ 989,478
Jun 19, 10 PM $ 754.14
+0.11%
$ -- $ 990,160
Jun 19, 9 PM $ 753.3
-0.06%
$ -- $ 989,464
Jun 19, 8 PM $ 753.78
-0.09%
$ -- $ 988,463
Jun 19, 7 PM $ 754.47
-0.08%
$ -- $ 988,473
Jun 19, 6 PM $ 755.06
+0.10%
$ -- $ 988,110
Jun 19, 5 PM $ 754.32
+0.09%
$ -- $ 988,733
Jun 19, 4 PM $ 753.66
-0.10%
$ -- $ 982,646
Jun 19, 3 PM $ 754.44
-0.06%
$ -- $ 979,378
Jun 19, 2 PM $ 754.93
+0.08%
$ -- $ 977,723
Jun 19, 1 PM $ 754.34
+0.14%
$ -- $ 978,464
Jun 19, 12 PM $ 753.25
-0.22%
$ -- $ 982,064
Jun 19, 11 AM $ 754.9
-0.07%
$ -- $ 983,657
Jun 19, 10 AM $ 755.42
+0.07%
$ -- $ 974,938
Jun 19, 9 AM $ 754.91
-0.05%
$ -- $ 972,801
Jun 19, 8 AM $ 755.32
+0.25%
$ -- $ 982,234
Jun 19, 7 AM $ 753.47
-0.04%
$ -- $ 979,531
Jun 19, 6 AM $ 753.78
-0.14%
$ -- $ 978,409
Jun 19, 5 AM $ 754.82
+0.18%
$ -- $ 978,186
Jun 19, 4 AM $ 753.66
-0.08%
$ -- $ 978,381
Jun 19, 3 AM $ 754.24
-0.02%
$ -- $ 978,215
Jun 19, 2 AM $ 754.38
-0.05%
$ -- $ 979,663
Jun 19, 1 AM $ 754.73
-0.20%
$ -- $ 975,464
Jun 19, 12 AM $ 756.23
+0.05%
$ -- $ 973,196
Jun 18, 11 PM $ 755.86
+0.01%
$ -- $ 973,239
Jun 18, 10 PM $ 755.78
+0.12%
$ -- $ 972,129
Jun 18, 9 PM $ 754.85
-0.18%
$ -- $ 971,004
Jun 18, 8 PM $ 756.25
+0.01%
$ -- $ 975,026
Jun 18, 7 PM $ 756.18
+0.29%
$ -- $ 972,393
Jun 18, 6 PM $ 754.02
-0.17%
$ -- $ 976,654
Jun 18, 5 PM $ 755.33
+0.20%
$ -- $ 971,473
Jun 18, 4 PM $ 753.84
+0.06%
$ -- $ 977,231
Jun 18, 3 PM $ 753.38
-0.14%
$ -- $ 981,434
Jun 18, 2 PM $ 754.42
+0.15%
$ -- $ 983,118
Jun 18, 1 PM $ 753.29
+0.10%
$ -- $ 984,891
Jun 18, 12 PM $ 752.51
+0.17%
$ -- $ 981,784
Jun 18, 11 AM $ 751.21
-0.02%
$ -- $ 980,749
Jun 18, 10 AM $ 751.35
-0.04%
$ -- $ 987,259
Jun 18, 9 AM $ 751.63
+0.14%
$ -- $ 986,293
Jun 18, 8 AM $ 750.58
-0.01%
$ -- $ 975,422
Jun 18, 7 AM $ 750.66
-0.09%
$ -- $ 980,935
Jun 18, 6 AM $ 751.32
-0.16%
$ -- $ 980,668
Jun 18, 5 AM $ 752.54
+0.25%
$ -- $ 976,089
Jun 18, 4 AM $ 750.63
-0.21%
$ -- $ 980,519
Jun 18, 3 AM $ 752.18
+0.08%
$ -- $ 985,021
Jun 18, 2 AM $ 751.58
+0.13%
$ -- $ 984,122
Jun 18, 1 AM $ 750.58
-0.05%
$ -- $ 984,823