iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 8
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 754.94
+0.00%
$ -- $ 989,344
10:30 AM $ 754.94
+0.00%
$ -- $ 989,324
10:29 AM $ 754.94
+0.01%
$ -- $ 989,324
10:28 AM $ 754.84
+0.06%
$ -- $ 989,321
10:27 AM $ 754.43
+0.00%
$ -- $ 988,736
10:26 AM $ 754.42
+0.00%
$ -- $ 988,770
10:25 AM $ 754.42
+0.00%
$ -- $ 988,801
10:24 AM $ 754.41
+0.01%
$ -- $ 988,828
10:23 AM $ 754.33
+0.00%
$ -- $ 988,886
10:22 AM $ 754.34
+0.00%
$ -- $ 986,755
10:21 AM $ 754.35
+0.00%
$ -- $ 986,763
10:20 AM $ 754.35
+0.00%
$ -- $ 986,787
10:19 AM $ 754.34
+0.00%
$ -- $ 986,817
10:18 AM $ 754.3
+0.00%
$ -- $ 987,015
10:17 AM $ 754.31
+0.00%
$ -- $ 986,069
10:16 AM $ 754.29
+0.00%
$ -- $ 986,017
10:15 AM $ 754.29
+0.00%
$ -- $ 985,978
10:14 AM $ 754.29
-0.24%
$ -- $ 985,978
10:13 AM $ 756.12
-0.02%
$ -- $ 985,666
10:12 AM $ 756.29
-0.12%
$ -- $ 986,336
10:11 AM $ 757.23
+0.00%
$ -- $ 986,277
10:10 AM $ 757.23
+0.00%
$ -- $ 986,226
10:09 AM $ 757.23
+0.00%
$ -- $ 986,219
10:08 AM $ 757.26
+0.00%
$ -- $ 985,850
10:07 AM $ 757.26
+0.08%
$ -- $ 985,782
10:06 AM $ 756.68
+0.00%
$ -- $ 985,760
10:05 AM $ 756.68
+0.00%
$ -- $ 985,703
10:04 AM $ 756.68
+0.00%
$ -- $ 985,677
10:03 AM $ 756.71
+0.00%
$ -- $ 985,663
10:02 AM $ 756.71
-0.07%
$ -- $ 984,603
10:01 AM $ 757.28
+0.00%
$ -- $ 984,657
10:00 AM $ 757.28
+0.00%
$ -- $ 984,657
9:59 AM $ 757.28
+0.01%
$ -- $ 984,641
9:58 AM $ 757.23
+0.00%
$ -- $ 984,622
9:57 AM $ 757.22
+0.03%
$ -- $ 984,549
9:56 AM $ 757.02
+0.00%
$ -- $ 984,561
9:55 AM $ 757.02
+0.00%
$ -- $ 984,612
9:54 AM $ 757.02
+0.00%
$ -- $ 984,548
9:53 AM $ 756.99
+0.00%
$ -- $ 984,548
9:52 AM $ 756.99
+0.10%
$ -- $ 984,378
9:51 AM $ 756.22
+0.00%
$ -- $ 984,378
9:50 AM $ 756.22
+0.00%
$ -- $ 984,396
9:49 AM $ 756.22
-0.01%
$ -- $ 984,444
9:48 AM $ 756.29
+0.00%
$ -- $ 984,574
9:47 AM $ 756.3
-0.09%
$ -- $ 984,290
9:46 AM $ 756.96
+0.00%
$ -- $ 984,286
9:45 AM $ 756.96
+0.00%
$ -- $ 984,284
9:44 AM $ 756.95
+0.00%
$ -- $ 984,236
9:43 AM $ 756.98
+0.00%
$ -- $ 984,406
9:42 AM $ 756.98
+0.03%
$ -- $ 984,400