iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 750.58
-0.05%
$ -- $ 984,823
Jun 18, 12 AM $ 750.94
-0.07%
$ -- $ 989,570
Jun 17, 11 PM $ 751.45
-0.07%
$ -- $ 987,263
Jun 17, 10 PM $ 751.97
+0.13%
$ -- $ 991,367
Jun 17, 9 PM $ 750.96
+0.00%
$ -- $ 991,540
Jun 17, 8 PM $ 750.97
+0.10%
$ -- $ 984,463
Jun 17, 7 PM $ 750.2
-1.29%
$ -- $ 981,531
Jun 17, 6 PM $ 759.98
-0.12%
$ -- $ 975,510
Jun 17, 5 PM $ 760.91
+0.04%
$ -- $ 975,441
Jun 17, 4 PM $ 760.59
+0.09%
$ -- $ 975,340
Jun 17, 3 PM $ 759.88
-0.21%
$ -- $ 974,558
Jun 17, 2 PM $ 761.47
-0.20%
$ -- $ 976,294
Jun 17, 1 PM $ 762.96
-0.16%
$ -- $ 975,121
Jun 17, 12 PM $ 764.16
-0.03%
$ -- $ 974,832
Jun 17, 11 AM $ 764.41
+0.00%
$ -- $ 976,979
Jun 17, 10 AM $ 764.39
+0.11%
$ -- $ 976,154
Jun 17, 9 AM $ 763.52
+0.30%
$ -- $ 981,375
Jun 17, 8 AM $ 761.25
-0.26%
$ -- $ 982,964
Jun 17, 7 AM $ 763.25
-0.15%
$ -- $ 979,327
Jun 17, 6 AM $ 764.38
+0.04%
$ -- $ 977,122
Jun 17, 5 AM $ 764.1
+0.05%
$ -- $ 980,776
Jun 17, 4 AM $ 763.73
+0.01%
$ -- $ 976,323
Jun 17, 3 AM $ 763.65
-0.01%
$ -- $ 973,601
Jun 17, 2 AM $ 763.72
-0.04%
$ -- $ 974,442
Jun 17, 1 AM $ 764.02
+0.11%
$ -- $ 973,278
Jun 17, 12 AM $ 763.18
-0.09%
$ -- $ 969,522
Jun 16, 11 PM $ 763.87
+0.02%
$ -- $ 971,479
Jun 16, 10 PM $ 763.73
-0.02%
$ -- $ 972,711
Jun 16, 9 PM $ 763.92
+0.21%
$ -- $ 973,362
Jun 16, 8 PM $ 762.35
+0.04%
$ -- $ 978,612
Jun 16, 7 PM $ 762.07
-0.32%
$ -- $ 982,010
Jun 16, 6 PM $ 764.52
+0.02%
$ -- $ 982,842
Jun 16, 5 PM $ 764.4
+0.15%
$ -- $ 990,583
Jun 16, 4 PM $ 763.27
-0.15%
$ -- $ 991,062
Jun 16, 3 PM $ 764.44
+0.17%
$ -- $ 990,736
Jun 16, 2 PM $ 763.18
-0.04%
$ -- $ 987,092
Jun 16, 1 PM $ 763.48
-0.08%
$ -- $ 984,973
Jun 16, 12 PM $ 764.07
+0.14%
$ -- $ 991,634
Jun 16, 11 AM $ 763.01
-0.17%
$ -- $ 986,850
Jun 16, 10 AM $ 764.3
+0.06%
$ -- $ 984,000
Jun 16, 9 AM $ 763.88
-0.01%
$ -- $ 975,626
Jun 16, 8 AM $ 763.96
+0.07%
$ -- $ 979,570
Jun 16, 7 AM $ 763.46
+0.20%
$ -- $ 982,950
Jun 16, 6 AM $ 761.95
-0.01%
$ -- $ 982,962
Jun 16, 5 AM $ 762.06
-0.02%
$ -- $ 980,998
Jun 16, 4 AM $ 762.18
-0.11%
$ -- $ 982,051
Jun 16, 3 AM $ 763.02
+0.31%
$ -- $ 979,345
Jun 16, 2 AM $ 760.64
-0.01%
$ -- $ 975,388
Jun 16, 1 AM $ 760.75
-0.30%
$ -- $ 983,219
Jun 16, 12 AM $ 763.07
+0.27%
$ -- $ 986,851