iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 754.5
+0.00%
$ -- $ 990,044
10:55 AM $ 754.5
+0.00%
$ -- $ 990,056
10:54 AM $ 754.51
-0.02%
$ -- $ 990,071
10:53 AM $ 754.64
-0.10%
$ -- $ 990,058
10:52 AM $ 755.38
+0.00%
$ -- $ 991,469
10:51 AM $ 755.39
+0.00%
$ -- $ 991,450
10:50 AM $ 755.39
+0.00%
$ -- $ 991,414
10:49 AM $ 755.39
+0.00%
$ -- $ 991,416
10:48 AM $ 755.4
+0.00%
$ -- $ 991,358
10:47 AM $ 754.57
+0.00%
$ -- $ 991,299
10:46 AM $ 754.57
+0.00%
$ -- $ 991,299
10:45 AM $ 754.57
+0.00%
$ -- $ 991,329
10:44 AM $ 754.57
+0.02%
$ -- $ 991,289
10:43 AM $ 754.45
+0.00%
$ -- $ 991,235
10:42 AM $ 754.61
+0.00%
$ -- $ 990,638
10:41 AM $ 754.61
+0.00%
$ -- $ 990,640
10:40 AM $ 754.6
+0.00%
$ -- $ 990,653
10:39 AM $ 754.6
+0.00%
$ -- $ 990,665
10:38 AM $ 754.58
+0.00%
$ -- $ 990,697
10:37 AM $ 754.77
+0.00%
$ -- $ 990,203
10:36 AM $ 754.77
+0.00%
$ -- $ 990,209
10:35 AM $ 754.77
+0.00%
$ -- $ 990,175
10:34 AM $ 754.77
-0.01%
$ -- $ 990,059
10:33 AM $ 754.85
+0.00%
$ -- $ 990,035
10:32 AM $ 754.94
+0.00%
$ -- $ 989,417
10:31 AM $ 754.94
+0.00%
$ -- $ 989,344
10:30 AM $ 754.94
+0.00%
$ -- $ 989,324
10:29 AM $ 754.94
+0.01%
$ -- $ 989,324
10:28 AM $ 754.84
+0.06%
$ -- $ 989,321
10:27 AM $ 754.43
+0.00%
$ -- $ 988,736
10:26 AM $ 754.42
+0.00%
$ -- $ 988,770
10:25 AM $ 754.42
+0.00%
$ -- $ 988,801
10:24 AM $ 754.41
+0.01%
$ -- $ 988,828
10:23 AM $ 754.33
+0.00%
$ -- $ 988,886
10:22 AM $ 754.34
+0.00%
$ -- $ 986,755
10:21 AM $ 754.35
+0.00%
$ -- $ 986,763
10:20 AM $ 754.35
+0.00%
$ -- $ 986,787
10:19 AM $ 754.34
+0.00%
$ -- $ 986,817
10:18 AM $ 754.3
+0.00%
$ -- $ 987,015
10:17 AM $ 754.31
+0.00%
$ -- $ 986,069
10:16 AM $ 754.29
+0.00%
$ -- $ 986,017
10:15 AM $ 754.29
+0.00%
$ -- $ 985,978
10:14 AM $ 754.29
-0.24%
$ -- $ 985,978
10:13 AM $ 756.12
-0.02%
$ -- $ 985,666
10:12 AM $ 756.29
-0.12%
$ -- $ 986,336
10:11 AM $ 757.23
+0.00%
$ -- $ 986,277
10:10 AM $ 757.23
+0.00%
$ -- $ 986,226
10:09 AM $ 757.23
+0.00%
$ -- $ 986,219
10:08 AM $ 757.26
+0.00%
$ -- $ 985,850
10:07 AM $ 757.26
+0.08%
$ -- $ 985,782