Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000237
-24.64%
$17,683 $12,285
Dec 18, 2025 $0.0000305
-10.15%
$-- $149,831
Aug 14, 2025 $0.0000402
+0.10%
$-- $9,148
Aug 13, 2025 $0.0000402
-9.06%
$30,018 $11,203
Aug 12, 2025 $0.0000428
-2.22%
$33,007 $14,850
Aug 11, 2025 $0.0000437
+8.16%
$32,708 $14,148
Aug 10, 2025 $0.0000404
-1.82%
$30,204 $14,842
Aug 9, 2025 $0.0000412
-0.70%
$30,780 $13,772
Aug 8, 2025 $0.0000415
-0.12%
$30,982 $14,664
Aug 7, 2025 $0.0000415
-5.19%
$31,019 $41,927
Aug 6, 2025 $0.0000419
+4.82%
$31,348 $80,451
Aug 5, 2025 $0.00004
+0.55%
$29,920 $79,305
Aug 4, 2025 $0.0000398
-1.12%
$29,756 $78,188
Aug 3, 2025 $0.0000403
+0.02%
$30,100 $80,657
Aug 2, 2025 $0.0000403
-1.30%
$30,100 $84,289
Aug 1, 2025 $0.0000408
-0.71%
$30,488 $80,777
Jul 31, 2025 $0.0000411
+2.60%
$30,705 $83,087
Jul 30, 2025 $0.00004
+0.33%
$29,928 $78,353
Jul 29, 2025 $0.0000399
-2.94%
$29,831 $80,228
Jul 28, 2025 $0.0000411
-0.87%
$30,735 $81,338
Jul 27, 2025 $0.0000415
+4.51%
$31,004 $82,200
Jul 26, 2025 $0.0000397
+4.14%
$29,666 $79,723
Jul 25, 2025 $0.0000381
-0.29%
$28,486 $81,095
Jul 24, 2025 $0.0000382
-6.09%
$28,583 $77,753
Jul 23, 2025 $0.0000407
-5.65%
$30,436 $73,695
Jul 22, 2025 $0.0000432
-7.95%
$32,259 $70,069
Jul 21, 2025 $0.0000469
+0.24%
$35,047 $78,131
Jul 20, 2025 $0.0000468
+10.40%
$34,972 $79,789
Jul 19, 2025 $0.0000424
-3.83%
$31,684 $80,041
Jul 18, 2025 $0.0000441
+8.65%
$32,947 $71,989
Jul 17, 2025 $0.0000406
+6.98%
$30,354 $78,024
Jul 16, 2025 $0.000038
-1.45%
$28,366 $79,425
Jul 15, 2025 $0.0000385
-5.59%
$28,785 $76,943
Jul 14, 2025 $0.0000408
-16.07%
$30,473 $71,385
Jul 13, 2025 $0.0000486
-0.02%
$36,310 $80,584
Jul 12, 2025 $0.0000486
+3.96%
$36,325 $77,249
Jul 11, 2025 $0.0000467
-0.09%
$34,927 $81,051
Jul 10, 2025 $0.0000467
-0.02%
$34,920 $80,490
Jul 9, 2025 $0.0000468
-0.21%
$34,942 $80,158
Jul 8, 2025 $0.0000469
-3.22%
$35,017 $79,765
Jul 7, 2025 $0.0000484
-2.81%
$36,183 $79,986
Jul 6, 2025 $0.0000498
+10.64%
$37,229 $78,685
Jul 5, 2025 $0.000045
+0.56%
$33,657 $82,648
Jul 4, 2025 $0.0000448
+7.28%
$33,470 $63,229
Jul 3, 2025 $0.0000417
-8.57%
$31,191 $57,488
Jul 2, 2025 $0.0000456
-8.81%
$34,113 $59,951
Jul 1, 2025 $0.0000501
+1.27%
$37,408 $60,402
Jun 30, 2025 $0.0000494
+3.37%
$36,945 $57,956
Jun 29, 2025 $0.0000478
+30.09%
$35,734 $60,875
Jun 28, 2025 $0.0000368
+0.00%
$27,469 $59,617